| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.376,85 |
11:24 |
-180,42 |
-0,97% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.061,97 |
11:24 |
-70,73 |
-0,99% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,180 |
23,200 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
11:23 |
-0,290 |
-1,09% |
26,380 |
26,390 |
26,680 |
374.260,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,650 |
11:23 |
-1,950 |
-1,73% |
110,600 |
110,650 |
112,600 |
214.886,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
11:21 |
+0,100 |
+0,09% |
110,200 |
110,300 |
110,150 |
27.935,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:22 |
-0,260 |
-0,47% |
54,800 |
54,840 |
55,100 |
33.158,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
11:23 |
+0,080 |
+0,35% |
23,090 |
23,110 |
23,020 |
734.710,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
172,220 |
11:23 |
-2,220 |
-1,27% |
172,200 |
172,240 |
174,440 |
144.093,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
11:22 |
+0,700 |
+0,29% |
244,700 |
244,900 |
244,000 |
8.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,740 |
11:23 |
-1,620 |
-0,91% |
175,700 |
175,720 |
177,360 |
219.172,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
11:24 |
-0,690 |
-2,02% |
33,480 |
33,500 |
34,180 |
537.276,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
11:23 |
-2,000 |
-0,38% |
530,600 |
530,800 |
532,800 |
30.218,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
11:23 |
-0,055 |
-0,13% |
41,265 |
41,280 |
41,325 |
45.521,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
11:23 |
-0,790 |
-1,60% |
48,640 |
48,670 |
49,440 |
301.140,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
11:23 |
-4,500 |
-0,97% |
457,400 |
457,600 |
462,000 |
29.567,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:22 |
-0,400 |
-0,17% |
228,100 |
228,300 |
228,700 |
4.478,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,450 |
11:23 |
-0,850 |
-0,50% |
170,450 |
170,500 |
171,300 |
9.966,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
11:23 |
-0,460 |
-0,71% |
64,640 |
64,660 |
65,110 |
631.304,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
11:24 |
-0,620 |
-1,63% |
37,380 |
37,395 |
38,010 |
453.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,620 |
11:24 |
+0,080 |
+0,09% |
84,620 |
84,660 |
84,540 |
50.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
11:23 |
-0,320 |
-0,33% |
95,160 |
95,200 |
95,520 |
40.820,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:22 |
-1,900 |
-0,81% |
232,600 |
232,700 |
234,500 |
10.630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
11:22 |
-0,190 |
-0,63% |
30,090 |
30,110 |
30,300 |
73.340,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
11:22 |
-0,180 |
-1,46% |
12,145 |
12,155 |
12,330 |
463.938,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:23 |
-0,010 |
-0,04% |
22,570 |
22,580 |
22,590 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
11:24 |
-0,400 |
-1,01% |
39,090 |
39,100 |
39,500 |
290.212,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
11:22 |
-1,550 |
-0,82% |
186,350 |
186,450 |
187,950 |
59.430,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
11:23 |
-0,102 |
-0,67% |
15,190 |
15,196 |
15,296 |
1,35 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
11:24 |
-2,800 |
-3,71% |
72,540 |
72,580 |
75,380 |
243.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,040 |
11:22 |
-0,490 |
-1,27% |
38,060 |
38,080 |
38,530 |
4.506,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,270 |
11:24 |
-1,130 |
-2,33% |
47,260 |
47,290 |
48,400 |
116.980,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,340 |
11:22 |
-0,700 |
-1,15% |
60,320 |
60,340 |
61,040 |
40.809,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
11:23 |
-0,250 |
-1,61% |
15,320 |
15,330 |
15,575 |
883.559,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:22 |
-0,560 |
-0,86% |
64,600 |
64,640 |
65,180 |
30.243,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,040 |
11:22 |
-1,140 |
-1,25% |
90,000 |
90,040 |
91,180 |
155.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
11:23 |
-0,300 |
-0,21% |
144,700 |
144,800 |
145,050 |
30.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:24 |
-0,540 |
-1,92% |
27,545 |
27,555 |
28,090 |
669.084,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,180 |
11:23 |
-0,620 |
-1,32% |
46,180 |
46,190 |
46,800 |
588.767,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:23 |
-2,500 |
-0,96% |
258,900 |
259,000 |
261,500 |
161.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,740 |
11:23 |
-2,500 |
-1,66% |
147,680 |
147,740 |
150,240 |
84.296,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
11:23 |
-1,300 |
-0,56% |
229,700 |
229,800 |
231,000 |
53.999,00 |
|
