| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.462,22 |
14:01 |
-95,05 |
-0,51% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,77 |
14:01 |
-37,93 |
-0,53% |
- |
- |
7.132,70 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,196 |
14:01 |
-0,100 |
-0,65% |
15,194 |
15,198 |
15,296 |
2,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:01 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
14:01 |
-0,270 |
-1,73% |
15,300 |
15,310 |
15,575 |
1,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
14:01 |
+0,240 |
+0,37% |
65,350 |
65,360 |
65,110 |
1,27 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
14:01 |
+0,180 |
+0,78% |
23,200 |
23,220 |
23,020 |
1,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
14:01 |
-0,390 |
-1,39% |
27,700 |
27,710 |
28,090 |
956.954,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
14:01 |
-0,105 |
-0,85% |
12,225 |
12,230 |
12,330 |
874.377,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,410 |
14:01 |
-0,390 |
-0,83% |
46,405 |
46,415 |
46,800 |
815.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,650 |
14:01 |
-0,530 |
-1,55% |
33,640 |
33,660 |
34,180 |
780.124,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
14:01 |
-0,545 |
-1,43% |
37,465 |
37,480 |
38,010 |
717.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
14:01 |
±0,000 |
±0,00% |
26,670 |
26,690 |
26,680 |
611.827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
14:01 |
-0,280 |
-0,71% |
39,210 |
39,230 |
39,500 |
536.905,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,040 |
14:00 |
-2,340 |
-3,10% |
73,000 |
73,060 |
75,380 |
457.158,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
14:00 |
-0,200 |
-0,40% |
49,240 |
49,260 |
49,440 |
446.140,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
14:01 |
-1,340 |
-0,76% |
176,000 |
176,020 |
177,360 |
321.180,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,800 |
14:00 |
-0,800 |
-0,71% |
111,750 |
111,800 |
112,600 |
290.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
14:01 |
-0,800 |
-0,31% |
260,700 |
260,800 |
261,500 |
249.743,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,740 |
14:01 |
-0,700 |
-0,40% |
173,700 |
173,740 |
174,440 |
241.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
14:01 |
-0,300 |
-0,33% |
90,860 |
90,900 |
91,180 |
238.247,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,560 |
14:01 |
-0,840 |
-1,74% |
47,560 |
47,580 |
48,400 |
171.861,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
14:00 |
-1,820 |
-1,21% |
148,400 |
148,460 |
150,240 |
139.627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
14:00 |
-0,150 |
-0,49% |
30,150 |
30,170 |
30,300 |
134.844,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
14:01 |
-0,110 |
-0,27% |
41,205 |
41,220 |
41,325 |
130.712,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
14:01 |
+0,160 |
+0,19% |
84,720 |
84,740 |
84,540 |
102.049,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
13:58 |
-0,600 |
-0,26% |
230,400 |
230,500 |
231,000 |
85.463,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
14:01 |
-1,200 |
-0,64% |
186,700 |
186,800 |
187,950 |
85.291,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
14:01 |
+0,400 |
+0,42% |
95,880 |
95,940 |
95,520 |
79.041,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
14:01 |
-0,180 |
-0,33% |
54,900 |
54,940 |
55,100 |
73.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
14:00 |
-0,460 |
-0,75% |
60,560 |
60,580 |
61,040 |
71.322,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
14:01 |
-2,000 |
-0,38% |
530,400 |
530,800 |
532,800 |
53.736,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:01 |
-0,900 |
-0,19% |
461,100 |
461,200 |
462,000 |
52.590,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:01 |
-0,460 |
-0,71% |
64,740 |
64,780 |
65,180 |
48.925,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
14:01 |
+0,100 |
+0,07% |
145,050 |
145,150 |
145,050 |
48.431,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
14:01 |
-0,300 |
-0,27% |
109,800 |
109,900 |
110,150 |
44.909,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
13:59 |
-0,200 |
-0,12% |
171,050 |
171,150 |
171,300 |
25.743,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
13:55 |
-0,900 |
-0,38% |
233,600 |
233,800 |
234,500 |
19.592,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
14:01 |
+1,700 |
+0,70% |
245,500 |
245,800 |
244,000 |
14.285,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
13:57 |
+2,200 |
+0,96% |
230,700 |
230,900 |
228,700 |
11.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,260 |
38,280 |
38,530 |
5.418,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,440 |
23,450 |
24,080 |
845,00 |
|
