| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.456,56 |
16:51 |
-100,71 |
-0,54% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,60 |
16:51 |
-40,10 |
-0,56% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
530,000 |
16:50 |
-2,800 |
-0,53% |
530,000 |
530,200 |
532,800 |
83.509,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
16:50 |
-2,700 |
-0,58% |
459,200 |
459,400 |
462,000 |
80.622,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
16:50 |
-2,400 |
-0,92% |
259,100 |
259,200 |
261,500 |
396.041,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,100 |
16:45 |
+3,100 |
+1,27% |
246,900 |
247,100 |
244,000 |
23.285,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
16:50 |
-1,900 |
-0,81% |
232,500 |
232,700 |
234,500 |
43.680,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
16:50 |
+3,100 |
+1,36% |
231,800 |
231,900 |
228,700 |
23.332,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
16:51 |
-1,600 |
-0,69% |
229,400 |
229,500 |
231,000 |
135.834,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:51 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
111.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,740 |
16:51 |
-0,620 |
-0,35% |
176,720 |
176,760 |
177,360 |
530.947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
16:50 |
-0,340 |
-0,19% |
174,100 |
174,120 |
174,440 |
352.559,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
16:50 |
-0,400 |
-0,23% |
170,850 |
170,950 |
171,300 |
55.593,00 |
|
|
AIRBUS SE |
938914 |
148,360 |
16:50 |
-1,880 |
-1,25% |
148,380 |
148,420 |
150,240 |
191.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:50 |
-1,300 |
-0,90% |
143,700 |
143,800 |
145,050 |
69.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
16:50 |
-0,350 |
-0,31% |
112,200 |
112,300 |
112,600 |
414.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
16:50 |
±0,000 |
±0,00% |
110,100 |
110,200 |
110,150 |
78.800,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
16:51 |
-0,040 |
-0,04% |
95,480 |
95,520 |
95,520 |
134.518,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
16:50 |
-0,100 |
-0,11% |
91,080 |
91,100 |
91,180 |
426.500,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
16:51 |
-0,080 |
-0,09% |
84,460 |
84,500 |
84,540 |
160.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,600 |
16:51 |
-1,780 |
-2,36% |
73,580 |
73,620 |
75,380 |
608.780,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
16:51 |
+0,370 |
+0,57% |
65,470 |
65,490 |
65,110 |
2,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
16:50 |
-0,160 |
-0,25% |
65,000 |
65,040 |
65,180 |
84.513,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
16:49 |
-0,340 |
-0,56% |
60,700 |
60,720 |
61,040 |
113.181,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
16:51 |
-0,540 |
-0,98% |
54,560 |
54,580 |
55,100 |
107.468,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,680 |
16:50 |
+0,240 |
+0,49% |
49,670 |
49,690 |
49,440 |
575.089,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,700 |
16:51 |
-0,700 |
-1,45% |
47,680 |
47,700 |
48,400 |
235.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
16:50 |
-0,555 |
-1,19% |
46,235 |
46,245 |
46,800 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
16:50 |
+0,090 |
+0,22% |
41,410 |
41,425 |
41,325 |
240.042,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:50 |
-0,270 |
-0,68% |
39,230 |
39,240 |
39,500 |
854.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,120 |
38,140 |
38,530 |
5.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,595 |
16:50 |
-0,415 |
-1,09% |
37,590 |
37,600 |
38,010 |
1,12 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,550 |
16:50 |
-0,630 |
-1,84% |
33,540 |
33,560 |
34,180 |
1,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,050 |
16:50 |
-0,250 |
-0,83% |
30,040 |
30,060 |
30,300 |
200.950,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
16:50 |
-0,590 |
-2,10% |
27,490 |
27,505 |
28,090 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
16:49 |
-0,010 |
-0,04% |
26,660 |
26,680 |
26,680 |
866.439,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,370 |
23,380 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
16:51 |
+0,290 |
+1,26% |
23,300 |
23,320 |
23,020 |
2,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:51 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
3,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,285 |
16:51 |
-0,290 |
-1,86% |
15,285 |
15,290 |
15,575 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,198 |
16:51 |
-0,098 |
-0,64% |
15,198 |
15,200 |
15,296 |
3,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
16:50 |
-0,070 |
-0,57% |
12,260 |
12,265 |
12,330 |
1,62 Mio. |
|
