| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.434,29 |
16:07 |
-122,98 |
-0,66% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.084,04 |
16:07 |
-48,66 |
-0,68% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,800 |
16:07 |
-4,000 |
-0,75% |
528,600 |
528,800 |
532,800 |
76.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:07 |
-4,300 |
-0,93% |
457,600 |
457,800 |
462,000 |
64.773,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
16:07 |
-2,400 |
-0,92% |
259,100 |
259,200 |
261,500 |
359.882,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
16:07 |
+1,400 |
+0,57% |
245,300 |
245,500 |
244,000 |
20.189,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:07 |
-2,500 |
-1,07% |
231,800 |
232,000 |
234,500 |
37.970,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
16:07 |
+2,400 |
+1,05% |
231,000 |
231,200 |
228,700 |
20.767,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:07 |
-1,200 |
-0,52% |
229,700 |
229,800 |
231,000 |
121.103,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:06 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
99.640,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,480 |
16:07 |
-0,880 |
-0,50% |
176,440 |
176,460 |
177,360 |
475.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,900 |
16:07 |
-0,540 |
-0,31% |
173,880 |
173,900 |
174,440 |
314.526,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:07 |
-0,050 |
-0,03% |
171,200 |
171,300 |
171,300 |
42.024,00 |
|
|
AIRBUS SE |
938914 |
147,740 |
16:07 |
-2,500 |
-1,66% |
147,700 |
147,740 |
150,240 |
165.632,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:07 |
-1,150 |
-0,79% |
143,850 |
143,950 |
145,050 |
64.522,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:07 |
-0,500 |
-0,44% |
112,050 |
112,150 |
112,600 |
360.795,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
16:07 |
-0,350 |
-0,32% |
109,750 |
109,850 |
110,150 |
68.523,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
16:07 |
-0,120 |
-0,13% |
95,400 |
95,440 |
95,520 |
114.683,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
16:06 |
-0,100 |
-0,11% |
91,060 |
91,080 |
91,180 |
305.183,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:07 |
-0,240 |
-0,28% |
84,280 |
84,320 |
84,540 |
136.342,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,540 |
16:07 |
-1,840 |
-2,44% |
73,540 |
73,580 |
75,380 |
573.564,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
16:07 |
+0,230 |
+0,35% |
65,330 |
65,350 |
65,110 |
1,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
16:07 |
-0,280 |
-0,43% |
64,880 |
64,920 |
65,180 |
71.150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
16:07 |
-0,400 |
-0,66% |
60,620 |
60,660 |
61,040 |
105.367,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
16:06 |
-0,560 |
-1,02% |
54,500 |
54,540 |
55,100 |
95.277,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
16:07 |
+0,120 |
+0,24% |
49,550 |
49,580 |
49,440 |
523.176,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
16:07 |
-0,810 |
-1,67% |
47,560 |
47,590 |
48,400 |
206.324,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,165 |
16:07 |
-0,635 |
-1,36% |
46,160 |
46,170 |
46,800 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
16:07 |
+0,060 |
+0,15% |
41,385 |
41,400 |
41,325 |
210.932,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:07 |
-0,270 |
-0,68% |
39,220 |
39,230 |
39,500 |
735.951,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,130 |
38,140 |
38,530 |
5.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
16:07 |
-0,510 |
-1,34% |
37,495 |
37,505 |
38,010 |
985.338,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
16:06 |
-0,600 |
-1,76% |
33,570 |
33,590 |
34,180 |
1,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
16:07 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
165.060,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
16:07 |
-0,505 |
-1,80% |
27,580 |
27,590 |
28,090 |
1,23 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
16:06 |
-0,070 |
-0,26% |
26,610 |
26,620 |
26,680 |
792.148,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,410 |
23,420 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,170 |
16:07 |
+0,150 |
+0,65% |
23,160 |
23,170 |
23,020 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:07 |
-0,020 |
-0,09% |
22,570 |
22,580 |
22,590 |
2,94 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
16:07 |
-0,310 |
-1,99% |
15,255 |
15,265 |
15,575 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
16:07 |
-0,142 |
-0,93% |
15,154 |
15,158 |
15,296 |
3,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
16:07 |
-0,075 |
-0,61% |
12,250 |
12,260 |
12,330 |
1,36 Mio. |
|