BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.434,29 16:07 -122,98 -0,66% - - 18.557,27 --
DAX KURSINDEX 846744 7.084,04 16:07 -48,66 -0,68% - - 7.132,70 --
RHEINMETALL AG 703000 528,800 16:07 -4,000 -0,75% 528,600 528,800 532,800 76.146,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 16:07 -4,300 -0,93% 457,600 457,800 462,000 64.773,00
ALLIANZ SE NA O.N. 840400 259,100 16:07 -2,400 -0,92% 259,100 259,200 261,500 359.882,00
SARTORIUS AG VZO O.N. 716563 245,400 16:07 +1,400 +0,57% 245,300 245,500 244,000 20.189,00
HANNOVER RUECK SE NA O.N. 840221 232,000 16:07 -2,500 -1,07% 231,800 232,000 234,500 37.970,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 16:07 +2,400 +1,05% 231,000 231,200 228,700 20.767,00
ADIDAS AG NA O.N. A1EWWW 229,800 16:07 -1,200 -0,52% 229,700 229,800 231,000 121.103,00
DEUTSCHE BOERSE NA O.N. 581005 186,050 16:06 -1,900 -1,01% 186,000 186,100 187,950 99.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,480 16:07 -0,880 -0,50% 176,440 176,460 177,360 475.580,00
SIEMENS AG NA O.N. 723610 173,900 16:07 -0,540 -0,31% 173,880 173,900 174,440 314.526,00
MERCK KGAA O.N. 659990 171,250 16:07 -0,050 -0,03% 171,200 171,300 171,300 42.024,00  
AIRBUS SE 938914 147,740 16:07 -2,500 -1,66% 147,700 147,740 150,240 165.632,00
BEIERSDORF AG O.N. 520000 143,900 16:07 -1,150 -0,79% 143,850 143,950 145,050 64.522,00
VOLKSWAGEN AG VZO O.N. 766403 112,100 16:07 -0,500 -0,44% 112,050 112,150 112,600 360.795,00
SYMRISE AG INH. O.N. SYM999 109,800 16:07 -0,350 -0,32% 109,750 109,850 110,150 68.523,00
HEIDELBERG MATERIALS O.N. 604700 95,400 16:07 -0,120 -0,13% 95,400 95,440 95,520 114.683,00
BAY.MOTOREN WERKE AG ST 519000 91,080 16:06 -0,100 -0,11% 91,060 91,080 91,180 305.183,00  
HENKEL AG+CO.KGAA VZO 604843 84,300 16:07 -0,240 -0,28% 84,280 84,320 84,540 136.342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,540 16:07 -1,840 -2,44% 73,540 73,580 75,380 573.564,00
MERCEDES-BENZ GRP NA O.N. 710000 65,340 16:07 +0,230 +0,35% 65,330 65,350 65,110 1,96 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,900 16:07 -0,280 -0,43% 64,880 64,920 65,180 71.150,00
CONTINENTAL AG O.N. 543900 60,640 16:07 -0,400 -0,66% 60,620 60,660 61,040 105.367,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 16:06 -0,560 -1,02% 54,500 54,540 55,100 95.277,00
PORSCHE AUTOM.HLDG VZO PAH003 49,560 16:07 +0,120 +0,24% 49,550 49,580 49,440 523.176,00
COVESTRO AG O.N. 606214 47,590 16:07 -0,810 -1,67% 47,560 47,590 48,400 206.324,00
BASF SE NA O.N. BASF11 46,165 16:07 -0,635 -1,36% 46,160 46,170 46,800 1,08 Mio.
QIAGEN NV EO -,01 A400D5 41,385 16:07 +0,060 +0,15% 41,385 41,400 41,325 210.932,00
DEUTSCHE POST AG NA O.N. 555200 39,230 16:07 -0,270 -0,68% 39,220 39,230 39,500 735.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 38,130 38,140 38,530 5.618,00
INFINEON TECH.AG NA O.N. 623100 37,500 16:07 -0,510 -1,34% 37,495 37,505 38,010 985.338,00
RWE AG INH O.N. 703712 33,580 16:06 -0,600 -1,76% 33,570 33,590 34,180 1,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 16:07 -0,150 -0,49% 30,140 30,160 30,300 165.060,00
BAYER AG NA O.N. BAY001 27,585 16:07 -0,505 -1,80% 27,580 27,590 28,090 1,23 Mio.
VONOVIA SE NA O.N. A1ML7J 26,610 16:06 -0,070 -0,26% 26,610 26,620 26,680 792.148,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,410 23,420 24,080 845,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,170 16:07 +0,150 +0,65% 23,160 23,170 23,020 1,79 Mio.
DT.TELEKOM AG NA 555750 22,570 16:07 -0,020 -0,09% 22,570 22,580 22,590 2,94 Mio.  
COMMERZBANK AG CBK100 15,265 16:07 -0,310 -1,99% 15,255 15,265 15,575 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,154 16:07 -0,142 -0,93% 15,154 15,158 15,296 3,09 Mio.
E.ON SE NA O.N. ENAG99 12,255 16:07 -0,075 -0,61% 12,250 12,260 12,330 1,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH