| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.384,25 |
11:42 |
-173,02 |
-0,93% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.064,81 |
11:42 |
-67,89 |
-0,95% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,400 |
11:42 |
-1,400 |
-0,26% |
531,000 |
531,400 |
532,800 |
33.476,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
11:42 |
-4,300 |
-0,93% |
457,700 |
457,800 |
462,000 |
32.398,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
11:42 |
-2,700 |
-1,03% |
258,700 |
258,800 |
261,500 |
175.587,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
11:42 |
+1,000 |
+0,41% |
245,000 |
245,300 |
244,000 |
9.634,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:42 |
-1,900 |
-0,81% |
232,600 |
232,700 |
234,500 |
13.079,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
11:42 |
-1,000 |
-0,43% |
230,000 |
230,100 |
231,000 |
58.335,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:41 |
-0,400 |
-0,17% |
228,300 |
228,500 |
228,700 |
4.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
11:42 |
-1,650 |
-0,88% |
186,300 |
186,350 |
187,950 |
62.093,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,600 |
11:42 |
-1,760 |
-0,99% |
175,600 |
175,640 |
177,360 |
231.803,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,260 |
11:42 |
-2,180 |
-1,25% |
172,280 |
172,320 |
174,440 |
157.102,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
11:42 |
-0,700 |
-0,41% |
170,550 |
170,650 |
171,300 |
11.351,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
11:42 |
-2,320 |
-1,54% |
147,900 |
147,940 |
150,240 |
109.561,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
11:42 |
-0,500 |
-0,34% |
144,500 |
144,600 |
145,050 |
32.913,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
11:42 |
-1,600 |
-1,42% |
111,000 |
111,050 |
112,600 |
230.167,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
11:41 |
-0,050 |
-0,05% |
110,050 |
110,100 |
110,150 |
29.293,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
11:42 |
-0,200 |
-0,21% |
95,320 |
95,380 |
95,520 |
43.927,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,260 |
11:42 |
-0,920 |
-1,01% |
90,240 |
90,280 |
91,180 |
166.446,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
11:39 |
+0,120 |
+0,14% |
84,660 |
84,680 |
84,540 |
56.709,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,760 |
11:42 |
-2,620 |
-3,48% |
72,760 |
72,800 |
75,380 |
266.734,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:41 |
-0,560 |
-0,86% |
64,620 |
64,660 |
65,180 |
34.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,850 |
11:42 |
-0,260 |
-0,40% |
64,850 |
64,860 |
65,110 |
703.539,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
11:41 |
-0,640 |
-1,05% |
60,380 |
60,440 |
61,040 |
51.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
11:41 |
-0,300 |
-0,54% |
54,760 |
54,800 |
55,100 |
37.902,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
11:42 |
-0,570 |
-1,15% |
48,860 |
48,890 |
49,440 |
329.954,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
11:42 |
-0,850 |
-1,76% |
47,520 |
47,550 |
48,400 |
133.324,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,250 |
11:42 |
-0,550 |
-1,18% |
46,265 |
46,280 |
46,800 |
632.400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
11:42 |
-0,050 |
-0,12% |
41,265 |
41,285 |
41,325 |
49.843,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
11:42 |
-0,400 |
-1,01% |
39,090 |
39,110 |
39,500 |
335.774,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,180 |
38,200 |
38,530 |
4.556,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
11:42 |
-0,625 |
-1,64% |
37,380 |
37,395 |
38,010 |
506.150,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
11:42 |
-0,680 |
-1,99% |
33,490 |
33,510 |
34,180 |
586.458,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
11:42 |
-0,210 |
-0,69% |
30,080 |
30,100 |
30,300 |
85.316,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
11:42 |
-0,460 |
-1,64% |
27,620 |
27,630 |
28,090 |
711.678,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
11:42 |
-0,220 |
-0,82% |
26,450 |
26,470 |
26,680 |
407.955,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,250 |
23,260 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,250 |
11:42 |
+0,230 |
+1,00% |
23,240 |
23,260 |
23,020 |
850.796,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
11:42 |
-0,070 |
-0,31% |
22,510 |
22,520 |
22,590 |
1,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
11:42 |
-0,265 |
-1,70% |
15,310 |
15,315 |
15,575 |
998.361,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
11:42 |
-0,122 |
-0,80% |
15,170 |
15,176 |
15,296 |
1,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,155 |
11:42 |
-0,175 |
-1,42% |
12,150 |
12,160 |
12,330 |
553.524,00 |
|