BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.384,25 11:42 -173,02 -0,93% - - 18.557,27 --
DAX KURSINDEX 846744 7.064,81 11:42 -67,89 -0,95% - - 7.132,70 --
RHEINMETALL AG 703000 531,400 11:42 -1,400 -0,26% 531,000 531,400 532,800 33.476,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 11:42 -4,300 -0,93% 457,700 457,800 462,000 32.398,00
ALLIANZ SE NA O.N. 840400 258,800 11:42 -2,700 -1,03% 258,700 258,800 261,500 175.587,00
SARTORIUS AG VZO O.N. 716563 245,000 11:42 +1,000 +0,41% 245,000 245,300 244,000 9.634,00
HANNOVER RUECK SE NA O.N. 840221 232,600 11:42 -1,900 -0,81% 232,600 232,700 234,500 13.079,00
ADIDAS AG NA O.N. A1EWWW 230,000 11:42 -1,000 -0,43% 230,000 230,100 231,000 58.335,00
MTU AERO ENGINES NA O.N. A0D9PT 228,300 11:41 -0,400 -0,17% 228,300 228,500 228,700 4.827,00
DEUTSCHE BOERSE NA O.N. 581005 186,300 11:42 -1,650 -0,88% 186,300 186,350 187,950 62.093,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,600 11:42 -1,760 -0,99% 175,600 175,640 177,360 231.803,00
SIEMENS AG NA O.N. 723610 172,260 11:42 -2,180 -1,25% 172,280 172,320 174,440 157.102,00
MERCK KGAA O.N. 659990 170,600 11:42 -0,700 -0,41% 170,550 170,650 171,300 11.351,00
AIRBUS SE 938914 147,920 11:42 -2,320 -1,54% 147,900 147,940 150,240 109.561,00
BEIERSDORF AG O.N. 520000 144,550 11:42 -0,500 -0,34% 144,500 144,600 145,050 32.913,00
VOLKSWAGEN AG VZO O.N. 766403 111,000 11:42 -1,600 -1,42% 111,000 111,050 112,600 230.167,00
SYMRISE AG INH. O.N. SYM999 110,100 11:41 -0,050 -0,05% 110,050 110,100 110,150 29.293,00  
HEIDELBERG MATERIALS O.N. 604700 95,320 11:42 -0,200 -0,21% 95,320 95,380 95,520 43.927,00
BAY.MOTOREN WERKE AG ST 519000 90,260 11:42 -0,920 -1,01% 90,240 90,280 91,180 166.446,00
HENKEL AG+CO.KGAA VZO 604843 84,660 11:39 +0,120 +0,14% 84,660 84,680 84,540 56.709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,760 11:42 -2,620 -3,48% 72,760 72,800 75,380 266.734,00
BRENNTAG SE NA O.N. A1DAHH 64,620 11:41 -0,560 -0,86% 64,620 64,660 65,180 34.624,00
MERCEDES-BENZ GRP NA O.N. 710000 64,850 11:42 -0,260 -0,40% 64,850 64,860 65,110 703.539,00
CONTINENTAL AG O.N. 543900 60,400 11:41 -0,640 -1,05% 60,380 60,440 61,040 51.122,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 11:41 -0,300 -0,54% 54,760 54,800 55,100 37.902,00
PORSCHE AUTOM.HLDG VZO PAH003 48,870 11:42 -0,570 -1,15% 48,860 48,890 49,440 329.954,00
COVESTRO AG O.N. 606214 47,550 11:42 -0,850 -1,76% 47,520 47,550 48,400 133.324,00
BASF SE NA O.N. BASF11 46,250 11:42 -0,550 -1,18% 46,265 46,280 46,800 632.400,00
QIAGEN NV EO -,01 A400D5 41,275 11:42 -0,050 -0,12% 41,265 41,285 41,325 49.843,00  
DEUTSCHE POST AG NA O.N. 555200 39,100 11:42 -0,400 -1,01% 39,090 39,110 39,500 335.774,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,060 11:26 -0,470 -1,22% 38,180 38,200 38,530 4.556,00
INFINEON TECH.AG NA O.N. 623100 37,385 11:42 -0,625 -1,64% 37,380 37,395 38,010 506.150,00
RWE AG INH O.N. 703712 33,500 11:42 -0,680 -1,99% 33,490 33,510 34,180 586.458,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,090 11:42 -0,210 -0,69% 30,080 30,100 30,300 85.316,00
BAYER AG NA O.N. BAY001 27,630 11:42 -0,460 -1,64% 27,620 27,630 28,090 711.678,00
VONOVIA SE NA O.N. A1ML7J 26,460 11:42 -0,220 -0,82% 26,450 26,470 26,680 407.955,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,250 23,260 24,080 845,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,250 11:42 +0,230 +1,00% 23,240 23,260 23,020 850.796,00
DT.TELEKOM AG NA 555750 22,520 11:42 -0,070 -0,31% 22,510 22,520 22,590 1,49 Mio.
COMMERZBANK AG CBK100 15,310 11:42 -0,265 -1,70% 15,310 15,315 15,575 998.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,174 11:42 -0,122 -0,80% 15,170 15,176 15,296 1,49 Mio.
E.ON SE NA O.N. ENAG99 12,155 11:42 -0,175 -1,42% 12,150 12,160 12,330 553.524,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH