| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.443,44 |
16:30 |
-113,83 |
-0,61% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,85 |
16:30 |
-44,85 |
-0,63% |
- |
- |
7.132,70 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
16:29 |
+2,800 |
+1,22% |
231,400 |
231,600 |
228,700 |
21.495,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
16:30 |
+0,270 |
+1,17% |
23,270 |
23,290 |
23,020 |
1,94 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
16:29 |
+1,500 |
+0,61% |
245,300 |
245,600 |
244,000 |
21.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:30 |
+0,290 |
+0,45% |
65,390 |
65,410 |
65,110 |
2,12 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
16:30 |
+0,200 |
+0,40% |
49,620 |
49,640 |
49,440 |
558.132,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,380 |
16:30 |
+0,055 |
+0,13% |
41,365 |
41,385 |
41,325 |
220.438,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:29 |
-0,050 |
-0,03% |
171,200 |
171,300 |
171,300 |
46.031,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
16:30 |
-0,080 |
-0,08% |
95,420 |
95,460 |
95,520 |
126.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:29 |
-0,020 |
-0,09% |
22,570 |
22,580 |
22,590 |
3,17 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
16:30 |
-0,100 |
-0,09% |
110,000 |
110,100 |
110,150 |
72.869,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,000 |
16:30 |
-0,180 |
-0,20% |
90,980 |
91,020 |
91,180 |
414.637,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
16:30 |
-0,060 |
-0,22% |
26,610 |
26,630 |
26,680 |
832.894,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
16:28 |
-0,200 |
-0,24% |
84,320 |
84,380 |
84,540 |
145.043,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,860 |
16:30 |
-0,580 |
-0,33% |
173,840 |
173,880 |
174,440 |
336.081,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
16:30 |
-0,700 |
-0,39% |
176,680 |
176,720 |
177,360 |
502.039,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:30 |
-0,260 |
-0,40% |
64,880 |
64,920 |
65,180 |
73.396,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
16:28 |
-0,450 |
-0,40% |
112,050 |
112,100 |
112,600 |
386.540,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:29 |
-0,055 |
-0,45% |
12,265 |
12,275 |
12,330 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:29 |
-1,100 |
-0,48% |
229,900 |
230,000 |
231,000 |
127.499,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
16:30 |
-0,380 |
-0,62% |
60,640 |
60,680 |
61,040 |
110.978,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
16:30 |
-3,400 |
-0,74% |
458,700 |
458,800 |
462,000 |
72.751,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
16:29 |
-0,300 |
-0,76% |
39,200 |
39,210 |
39,500 |
797.847,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
16:30 |
-4,200 |
-0,79% |
528,400 |
528,800 |
532,800 |
79.339,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
16:30 |
-0,122 |
-0,80% |
15,172 |
15,174 |
15,296 |
3,25 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
16:29 |
-1,200 |
-0,83% |
143,800 |
143,900 |
145,050 |
66.080,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:30 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
384.727,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
16:27 |
-2,000 |
-0,85% |
232,300 |
232,400 |
234,500 |
41.450,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,030 |
16:29 |
-0,270 |
-0,89% |
30,010 |
30,030 |
30,300 |
174.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,030 |
38,050 |
38,530 |
5.618,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
16:28 |
-2,150 |
-1,14% |
185,750 |
185,850 |
187,950 |
102.233,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
16:27 |
-0,660 |
-1,20% |
54,420 |
54,460 |
55,100 |
100.616,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
16:29 |
-0,465 |
-1,22% |
37,540 |
37,550 |
38,010 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,160 |
16:30 |
-0,640 |
-1,37% |
46,160 |
46,170 |
46,800 |
1,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
16:29 |
-0,710 |
-1,47% |
47,680 |
47,700 |
48,400 |
227.748,00 |
|
|
AIRBUS SE |
938914 |
147,980 |
16:30 |
-2,260 |
-1,50% |
147,940 |
147,980 |
150,240 |
175.358,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
16:30 |
-0,600 |
-1,76% |
33,570 |
33,590 |
34,180 |
1,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
16:30 |
-0,295 |
-1,89% |
15,275 |
15,280 |
15,575 |
1,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
16:30 |
-0,580 |
-2,06% |
27,505 |
27,515 |
28,090 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,460 |
16:30 |
-1,920 |
-2,55% |
73,420 |
73,460 |
75,380 |
591.887,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,420 |
23,430 |
24,080 |
845,00 |
|
