| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.389,47 |
11:11 |
-167,80 |
-0,90% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,82 |
11:11 |
-65,88 |
-0,92% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,200 |
11:11 |
-1,600 |
-0,30% |
531,000 |
531,200 |
532,800 |
29.008,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
11:11 |
-4,500 |
-0,97% |
457,400 |
457,600 |
462,000 |
27.591,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:11 |
-2,500 |
-0,96% |
258,900 |
259,000 |
261,500 |
154.670,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
11:11 |
+0,900 |
+0,37% |
244,800 |
245,100 |
244,000 |
7.978,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
11:04 |
-2,000 |
-0,85% |
232,300 |
232,500 |
234,500 |
9.308,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
11:11 |
-1,400 |
-0,61% |
229,600 |
229,700 |
231,000 |
48.506,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:08 |
-0,400 |
-0,17% |
228,300 |
228,500 |
228,700 |
4.305,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:11 |
-1,600 |
-0,85% |
186,350 |
186,400 |
187,950 |
57.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,900 |
11:11 |
-1,460 |
-0,82% |
175,860 |
175,900 |
177,360 |
211.452,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,500 |
11:11 |
-1,940 |
-1,11% |
172,520 |
172,560 |
174,440 |
137.070,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,650 |
11:09 |
-0,650 |
-0,38% |
170,500 |
170,600 |
171,300 |
9.323,00 |
|
|
AIRBUS SE |
938914 |
148,140 |
11:11 |
-2,100 |
-1,40% |
148,140 |
148,200 |
150,240 |
81.702,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
11:11 |
-0,250 |
-0,17% |
144,750 |
144,850 |
145,050 |
28.474,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
11:11 |
-1,750 |
-1,55% |
110,750 |
110,850 |
112,600 |
202.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
11:10 |
+0,300 |
+0,27% |
110,400 |
110,500 |
110,150 |
27.727,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
11:10 |
-0,340 |
-0,36% |
95,160 |
95,200 |
95,520 |
38.927,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,180 |
11:09 |
-1,000 |
-1,10% |
90,140 |
90,160 |
91,180 |
145.573,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,580 |
11:11 |
+0,040 |
+0,05% |
84,560 |
84,600 |
84,540 |
45.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
11:10 |
-2,800 |
-3,71% |
72,560 |
72,580 |
75,380 |
235.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,670 |
11:11 |
-0,440 |
-0,68% |
64,660 |
64,680 |
65,110 |
584.494,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
11:09 |
-0,520 |
-0,80% |
64,620 |
64,680 |
65,180 |
28.706,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
11:10 |
-0,540 |
-0,88% |
60,500 |
60,540 |
61,040 |
35.508,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:09 |
-0,260 |
-0,47% |
54,820 |
54,860 |
55,100 |
32.923,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
11:11 |
-0,650 |
-1,31% |
48,780 |
48,790 |
49,440 |
285.556,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,180 |
11:11 |
-1,220 |
-2,52% |
47,170 |
47,210 |
48,400 |
112.573,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,205 |
11:11 |
-0,595 |
-1,27% |
46,200 |
46,215 |
46,800 |
485.883,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,285 |
11:10 |
-0,040 |
-0,10% |
41,270 |
41,295 |
41,325 |
43.152,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
11:11 |
-0,350 |
-0,89% |
39,150 |
39,170 |
39,500 |
266.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,120 |
38,140 |
38,530 |
4.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
11:11 |
-0,605 |
-1,59% |
37,395 |
37,405 |
38,010 |
439.906,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
11:11 |
-0,700 |
-2,05% |
33,460 |
33,480 |
34,180 |
513.387,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
11:09 |
-0,190 |
-0,63% |
30,100 |
30,120 |
30,300 |
69.724,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
11:11 |
-0,490 |
-1,74% |
27,590 |
27,600 |
28,090 |
627.755,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,490 |
11:11 |
-0,190 |
-0,71% |
26,480 |
26,500 |
26,680 |
354.924,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
11:11 |
+0,010 |
+0,04% |
23,020 |
23,040 |
23,020 |
697.300,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:11 |
-0,060 |
-0,27% |
22,530 |
22,540 |
22,590 |
1,23 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
11:11 |
-0,235 |
-1,51% |
15,335 |
15,345 |
15,575 |
841.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,212 |
11:11 |
-0,084 |
-0,55% |
15,206 |
15,212 |
15,296 |
1,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
11:10 |
-0,145 |
-1,18% |
12,180 |
12,190 |
12,330 |
432.745,00 |
|
