| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.447,73 |
16:18 |
-109,54 |
-0,59% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.089,21 |
16:18 |
-43,49 |
-0,61% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,200 |
16:18 |
-4,600 |
-0,86% |
528,000 |
528,400 |
532,800 |
77.126,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
16:17 |
-4,200 |
-0,91% |
457,800 |
457,900 |
462,000 |
66.375,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
16:17 |
-2,100 |
-0,80% |
259,300 |
259,400 |
261,500 |
370.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
16:16 |
+1,800 |
+0,74% |
245,600 |
245,900 |
244,000 |
20.608,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:14 |
-2,300 |
-0,98% |
232,200 |
232,400 |
234,500 |
40.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
16:18 |
+2,600 |
+1,14% |
231,200 |
231,400 |
228,700 |
21.112,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:17 |
-0,700 |
-0,30% |
230,200 |
230,300 |
231,000 |
124.609,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:17 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
100.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,460 |
16:18 |
-0,900 |
-0,51% |
176,460 |
176,500 |
177,360 |
485.250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,120 |
16:18 |
-0,320 |
-0,18% |
174,140 |
174,160 |
174,440 |
325.851,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
16:17 |
+0,050 |
+0,03% |
171,300 |
171,400 |
171,300 |
43.410,00 |
|
|
AIRBUS SE |
938914 |
147,980 |
16:17 |
-2,260 |
-1,50% |
147,920 |
147,980 |
150,240 |
171.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:17 |
-1,050 |
-0,72% |
143,950 |
144,050 |
145,050 |
65.177,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:17 |
-0,500 |
-0,44% |
112,100 |
112,150 |
112,600 |
374.202,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
16:16 |
-0,100 |
-0,09% |
110,000 |
110,050 |
110,150 |
71.106,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
16:18 |
-0,080 |
-0,08% |
95,420 |
95,480 |
95,520 |
119.218,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,040 |
16:18 |
-0,140 |
-0,15% |
91,020 |
91,060 |
91,180 |
409.120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
16:17 |
-0,100 |
-0,12% |
84,440 |
84,480 |
84,540 |
142.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,660 |
16:17 |
-1,720 |
-2,28% |
73,660 |
73,700 |
75,380 |
583.914,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
16:18 |
+0,240 |
+0,37% |
65,350 |
65,370 |
65,110 |
2,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:13 |
-0,260 |
-0,40% |
64,920 |
64,940 |
65,180 |
71.687,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
16:16 |
-0,460 |
-0,75% |
60,560 |
60,600 |
61,040 |
109.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
16:15 |
-0,540 |
-0,98% |
54,540 |
54,580 |
55,100 |
98.037,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
16:17 |
+0,190 |
+0,38% |
49,620 |
49,640 |
49,440 |
546.453,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
16:16 |
-0,740 |
-1,53% |
47,640 |
47,670 |
48,400 |
208.864,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,215 |
16:18 |
-0,585 |
-1,25% |
46,205 |
46,215 |
46,800 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
16:16 |
+0,150 |
+0,36% |
41,455 |
41,475 |
41,325 |
214.463,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
16:18 |
-0,260 |
-0,66% |
39,230 |
39,250 |
39,500 |
769.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,100 |
38,110 |
38,530 |
5.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
16:18 |
-0,445 |
-1,17% |
37,555 |
37,565 |
38,010 |
1,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
16:18 |
-0,590 |
-1,73% |
33,590 |
33,610 |
34,180 |
1,02 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
16:15 |
-0,160 |
-0,53% |
30,130 |
30,150 |
30,300 |
167.732,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
16:17 |
-0,505 |
-1,80% |
27,575 |
27,590 |
28,090 |
1,25 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
16:17 |
+0,010 |
+0,04% |
26,680 |
26,700 |
26,680 |
811.044,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,430 |
23,440 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
16:17 |
+0,170 |
+0,74% |
23,180 |
23,200 |
23,020 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:17 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
3,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
16:17 |
-0,305 |
-1,96% |
15,270 |
15,275 |
15,575 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
16:18 |
-0,130 |
-0,85% |
15,164 |
15,166 |
15,296 |
3,15 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
16:17 |
-0,045 |
-0,36% |
12,280 |
12,285 |
12,330 |
1,43 Mio. |
|
