| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.376,61 |
11:37 |
-180,66 |
-0,97% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.061,87 |
11:37 |
-70,83 |
-0,99% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
531,200 |
11:36 |
-1,600 |
-0,30% |
531,000 |
531,400 |
532,800 |
32.965,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
11:37 |
-4,200 |
-0,91% |
457,700 |
457,900 |
462,000 |
31.772,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:37 |
-2,800 |
-1,07% |
258,700 |
258,800 |
261,500 |
171.395,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
11:37 |
+1,000 |
+0,41% |
244,900 |
245,200 |
244,000 |
9.541,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:35 |
-1,900 |
-0,81% |
232,600 |
232,700 |
234,500 |
12.315,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
11:37 |
-1,000 |
-0,43% |
229,900 |
230,000 |
231,000 |
57.562,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
11:36 |
-0,500 |
-0,22% |
228,100 |
228,300 |
228,700 |
4.801,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
11:37 |
-1,650 |
-0,88% |
186,250 |
186,300 |
187,950 |
60.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,660 |
11:37 |
-1,700 |
-0,96% |
175,640 |
175,680 |
177,360 |
228.551,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,120 |
11:36 |
-2,320 |
-1,33% |
172,100 |
172,140 |
174,440 |
154.490,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,650 |
11:37 |
-0,650 |
-0,38% |
170,550 |
170,650 |
171,300 |
10.556,00 |
|
|
AIRBUS SE |
938914 |
147,580 |
11:36 |
-2,660 |
-1,77% |
147,580 |
147,620 |
150,240 |
95.919,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
11:34 |
-0,450 |
-0,31% |
144,500 |
144,600 |
145,050 |
31.316,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,800 |
11:37 |
-1,800 |
-1,60% |
110,750 |
110,850 |
112,600 |
227.924,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
11:33 |
±0,000 |
±0,00% |
110,050 |
110,150 |
110,150 |
28.686,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,320 |
11:35 |
-0,200 |
-0,21% |
95,300 |
95,340 |
95,520 |
42.496,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,140 |
11:35 |
-1,040 |
-1,14% |
90,080 |
90,120 |
91,180 |
162.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
11:37 |
+0,120 |
+0,14% |
84,680 |
84,700 |
84,540 |
56.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,620 |
11:37 |
-2,760 |
-3,66% |
72,620 |
72,660 |
75,380 |
261.265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,680 |
11:37 |
-0,430 |
-0,66% |
64,670 |
64,690 |
65,110 |
690.153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:35 |
-0,560 |
-0,86% |
64,620 |
64,640 |
65,180 |
34.203,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,320 |
11:37 |
-0,720 |
-1,18% |
60,300 |
60,360 |
61,040 |
50.591,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:36 |
-0,340 |
-0,62% |
54,720 |
54,760 |
55,100 |
36.100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,760 |
11:37 |
-0,680 |
-1,38% |
48,750 |
48,770 |
49,440 |
324.885,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
11:37 |
-0,990 |
-2,05% |
47,420 |
47,450 |
48,400 |
127.798,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,200 |
11:36 |
-0,600 |
-1,28% |
46,195 |
46,205 |
46,800 |
624.103,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
11:37 |
-0,080 |
-0,19% |
41,240 |
41,255 |
41,325 |
48.319,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
11:37 |
-0,400 |
-1,01% |
39,090 |
39,100 |
39,500 |
327.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,090 |
38,120 |
38,530 |
4.556,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
11:36 |
-0,610 |
-1,60% |
37,385 |
37,400 |
38,010 |
488.775,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
11:37 |
-0,710 |
-2,08% |
33,450 |
33,470 |
34,180 |
570.235,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
11:35 |
-0,210 |
-0,69% |
30,060 |
30,090 |
30,300 |
83.979,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,615 |
11:37 |
-0,475 |
-1,69% |
27,615 |
27,625 |
28,090 |
699.676,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
11:37 |
-0,230 |
-0,86% |
26,440 |
26,460 |
26,680 |
400.044,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,240 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,230 |
11:37 |
+0,210 |
+0,91% |
23,220 |
23,230 |
23,020 |
810.990,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:37 |
-0,040 |
-0,18% |
22,540 |
22,550 |
22,590 |
1,45 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
11:36 |
-0,260 |
-1,67% |
15,310 |
15,320 |
15,575 |
967.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
11:37 |
-0,108 |
-0,71% |
15,182 |
15,190 |
15,296 |
1,44 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,160 |
11:37 |
-0,170 |
-1,38% |
12,155 |
12,165 |
12,330 |
511.850,00 |
|
