| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.434,22 |
09:28 |
-39,07 |
-0,21% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.085,40 |
09:28 |
-24,93 |
-0,35% |
- |
- |
7.110,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,000 |
09:28 |
+1,000 |
+0,19% |
516,000 |
516,400 |
515,000 |
17.567,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:28 |
+0,500 |
+0,11% |
457,700 |
457,800 |
457,200 |
10.442,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:28 |
+1,100 |
+0,42% |
265,000 |
265,200 |
263,900 |
45.610,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,700 |
09:27 |
-2,100 |
-0,87% |
239,600 |
239,900 |
241,800 |
7.049,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
09:28 |
+0,200 |
+0,09% |
230,700 |
230,900 |
230,600 |
2.498,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
09:28 |
+2,300 |
+1,01% |
229,400 |
229,600 |
227,100 |
36.170,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
09:27 |
+1,600 |
+0,71% |
225,500 |
225,700 |
224,000 |
5.960,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,950 |
09:28 |
+0,100 |
+0,06% |
177,850 |
177,950 |
177,850 |
8.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,160 |
09:28 |
-5,660 |
-3,22% |
170,120 |
170,180 |
175,820 |
285.600,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
09:28 |
-0,780 |
-0,44% |
174,960 |
175,000 |
175,740 |
65.882,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
09:27 |
-1,550 |
-0,92% |
166,950 |
167,000 |
168,500 |
24.263,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
09:28 |
+0,840 |
+0,54% |
157,860 |
157,900 |
156,980 |
15.581,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
09:26 |
+0,700 |
+0,49% |
144,300 |
144,400 |
143,600 |
17.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
09:28 |
-6,950 |
-5,75% |
113,800 |
113,900 |
120,800 |
326.976,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
09:28 |
+0,950 |
+0,88% |
108,400 |
108,500 |
107,500 |
10.750,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,460 |
09:28 |
-0,560 |
-0,58% |
96,440 |
96,520 |
97,020 |
30.507,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
09:28 |
-0,180 |
-0,20% |
91,640 |
91,680 |
91,820 |
64.868,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
09:28 |
+0,040 |
+0,05% |
82,460 |
82,520 |
82,400 |
13.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,300 |
09:28 |
+0,880 |
+1,20% |
74,260 |
74,320 |
73,420 |
46.677,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
09:28 |
+0,150 |
+0,23% |
65,610 |
65,640 |
65,470 |
187.771,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:26 |
-0,040 |
-0,06% |
64,720 |
64,760 |
64,740 |
21.006,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:26 |
+1,300 |
+2,15% |
61,840 |
61,880 |
60,600 |
45.457,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
09:27 |
+0,200 |
+0,37% |
53,920 |
53,960 |
53,700 |
10.667,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:27 |
+0,410 |
+0,83% |
49,900 |
49,930 |
49,500 |
60.702,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
09:28 |
+0,060 |
+0,12% |
48,870 |
48,910 |
48,830 |
19.432,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,370 |
09:28 |
+0,130 |
+0,28% |
47,355 |
47,370 |
47,240 |
134.107,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
09:26 |
+0,025 |
+0,06% |
39,290 |
39,315 |
39,285 |
22.432,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
09:21 |
-0,100 |
-0,26% |
38,900 |
38,910 |
38,850 |
425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
09:28 |
-0,240 |
-0,62% |
38,190 |
38,210 |
38,430 |
119.268,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
09:28 |
-0,140 |
-0,38% |
36,925 |
36,935 |
37,065 |
200.779,00 |
|
|
RWE AG INH O.N. |
703712 |
34,380 |
09:28 |
+0,150 |
+0,44% |
34,370 |
34,390 |
34,230 |
117.470,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
09:28 |
+0,070 |
+0,24% |
29,050 |
29,070 |
29,000 |
28.700,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
09:28 |
+0,180 |
+0,65% |
28,060 |
28,080 |
27,900 |
109.419,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,090 |
09:28 |
+0,165 |
+0,61% |
27,080 |
27,095 |
26,925 |
194.361,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
09:27 |
+0,250 |
+0,97% |
26,010 |
26,040 |
25,800 |
197.620,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,140 |
24,170 |
24,330 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:28 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
513.037,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
09:28 |
+0,070 |
+0,45% |
15,470 |
15,485 |
15,395 |
115.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,312 |
09:28 |
-0,024 |
-0,16% |
15,316 |
15,320 |
15,336 |
241.832,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
09:28 |
+0,045 |
+0,37% |
12,290 |
12,295 |
12,250 |
168.323,00 |
|
