| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.470,49 |
15:16 |
-207,38 |
-1,11% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,25 |
15:16 |
-79,82 |
-1,11% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
513,200 |
15:16 |
-10,400 |
-1,99% |
513,200 |
513,600 |
523,600 |
200.242,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
15:16 |
-1,300 |
-0,28% |
457,900 |
458,000 |
459,200 |
67.448,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
15:15 |
-2,000 |
-0,75% |
263,900 |
264,000 |
265,900 |
255.051,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:15 |
-5,500 |
-2,21% |
244,000 |
244,300 |
249,300 |
87.459,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:14 |
-0,100 |
-0,04% |
229,600 |
229,800 |
229,800 |
25.228,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
15:14 |
+3,000 |
+1,35% |
225,200 |
225,300 |
222,300 |
259.345,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
15:16 |
+0,900 |
+0,40% |
223,900 |
224,000 |
223,000 |
32.575,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,300 |
15:15 |
-0,900 |
-0,51% |
177,200 |
177,300 |
178,200 |
67.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
15:16 |
-1,260 |
-0,71% |
175,980 |
176,020 |
177,260 |
377.072,00 |
|
|
SAP SE O.N. |
716460 |
175,200 |
15:16 |
-2,020 |
-1,14% |
175,160 |
175,200 |
177,220 |
363.490,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,450 |
15:16 |
+0,800 |
+0,48% |
168,400 |
168,450 |
167,650 |
95.535,00 |
|
|
AIRBUS SE |
938914 |
156,840 |
15:16 |
-1,600 |
-1,01% |
156,820 |
156,880 |
158,440 |
70.140,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
15:16 |
-0,750 |
-0,52% |
143,150 |
143,200 |
143,900 |
78.628,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
15:16 |
-2,400 |
-1,95% |
120,900 |
120,950 |
123,300 |
916.025,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,750 |
15:15 |
+0,600 |
+0,56% |
107,700 |
107,800 |
107,150 |
112.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
15:16 |
-2,020 |
-2,05% |
96,560 |
96,600 |
98,600 |
131.931,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
15:16 |
-1,960 |
-2,09% |
91,840 |
91,860 |
93,800 |
476.513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
15:12 |
-0,540 |
-0,65% |
81,960 |
82,000 |
82,500 |
89.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,540 |
15:16 |
-1,880 |
-2,49% |
73,540 |
73,560 |
75,420 |
414.630,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
15:16 |
-0,870 |
-1,31% |
65,520 |
65,540 |
66,380 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
15:14 |
-0,860 |
-1,31% |
64,620 |
64,640 |
65,480 |
89.069,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
15:15 |
-1,060 |
-1,71% |
60,880 |
60,900 |
61,960 |
130.035,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
15:16 |
-0,240 |
-0,45% |
53,560 |
53,600 |
53,820 |
140.081,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
15:15 |
-0,880 |
-1,75% |
49,470 |
49,490 |
50,340 |
230.251,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
15:14 |
-1,080 |
-2,18% |
48,410 |
48,440 |
49,500 |
178.478,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
15:16 |
-0,820 |
-1,70% |
47,390 |
47,405 |
48,215 |
931.392,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,400 |
15:15 |
-0,175 |
-0,44% |
39,390 |
39,400 |
39,575 |
78.920,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,800 |
15:01 |
-0,660 |
-1,67% |
38,830 |
38,850 |
39,460 |
465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
15:16 |
-0,660 |
-1,68% |
38,530 |
38,540 |
39,200 |
802.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
15:16 |
-1,150 |
-3,00% |
37,130 |
37,140 |
38,285 |
1,01 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
15:16 |
-0,600 |
-1,71% |
34,430 |
34,450 |
35,030 |
638.887,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
15:16 |
-0,230 |
-0,79% |
29,000 |
29,010 |
29,230 |
278.892,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
15:16 |
-0,740 |
-2,59% |
27,780 |
27,800 |
28,530 |
630.835,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,295 |
15:16 |
-0,505 |
-1,82% |
27,290 |
27,300 |
27,800 |
1,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,990 |
15:16 |
-0,840 |
-3,13% |
25,980 |
26,000 |
26,830 |
2,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
14:51 |
+0,300 |
+1,26% |
24,100 |
24,120 |
23,870 |
950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
15:16 |
-0,070 |
-0,32% |
21,640 |
21,650 |
21,720 |
1,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
15:15 |
-0,336 |
-2,14% |
15,322 |
15,326 |
15,666 |
3,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,300 |
15:16 |
-0,440 |
-2,80% |
15,295 |
15,305 |
15,740 |
2,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
15:12 |
-0,160 |
-1,29% |
12,240 |
12,245 |
12,400 |
1,05 Mio. |
|
