| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.591,87 |
14:24 |
+186,23 |
+1,01% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.145,99 |
14:24 |
+71,58 |
+1,01% |
- |
- |
7.074,41 |
-- |
|
|
AIRBUS SE |
938914 |
153,900 |
14:23 |
+1,280 |
+0,84% |
153,840 |
153,880 |
152,620 |
74.772,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:22 |
+6,400 |
+1,42% |
457,200 |
457,300 |
450,800 |
74.949,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:23 |
+1,200 |
+0,46% |
263,200 |
263,300 |
262,000 |
245.985,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
11:34 |
+1,200 |
+0,52% |
231,500 |
231,700 |
229,700 |
136,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
13:52 |
+0,500 |
+0,44% |
114,450 |
114,500 |
114,100 |
2.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
14:24 |
+3,680 |
+2,11% |
177,940 |
177,980 |
174,280 |
261.315,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
242,600 |
242,800 |
239,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
14:24 |
+2,220 |
+1,32% |
170,800 |
170,840 |
168,600 |
394.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
14:24 |
+0,280 |
+0,43% |
65,800 |
65,820 |
65,530 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
14:23 |
-0,060 |
-0,17% |
35,510 |
35,520 |
35,570 |
587.276,00 |
 |
|
RHEINMETALL AG |
703000 |
525,800 |
14:23 |
+8,800 |
+1,70% |
525,600 |
525,800 |
517,000 |
50.015,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
171,850 |
171,950 |
166,650 |
365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
14:24 |
+0,450 |
+1,23% |
37,155 |
37,165 |
36,710 |
935.449,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
14:20 |
-0,450 |
-0,92% |
48,450 |
48,470 |
48,910 |
116.991,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
14:17 |
+0,020 |
+0,02% |
83,180 |
83,200 |
83,160 |
45.897,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
14:22 |
+0,280 |
+0,30% |
94,540 |
94,560 |
94,300 |
91.062,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
14:23 |
+2,450 |
+1,32% |
188,450 |
188,550 |
186,000 |
53.386,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,910 |
14:23 |
+0,720 |
+2,47% |
29,890 |
29,920 |
29,190 |
692.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:22 |
+0,330 |
+1,48% |
22,580 |
22,590 |
22,250 |
4,71 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
14:23 |
+0,570 |
+1,48% |
39,130 |
39,150 |
38,570 |
682.551,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
14:23 |
+0,500 |
+0,80% |
62,820 |
62,860 |
62,340 |
70.356,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
14:20 |
-0,250 |
-0,17% |
143,600 |
143,700 |
143,900 |
45.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
14:23 |
-0,040 |
-0,04% |
91,980 |
92,000 |
92,040 |
307.575,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
14:23 |
+0,048 |
+0,32% |
15,072 |
15,076 |
15,026 |
2,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,370 |
24,380 |
24,270 |
100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
14:22 |
+0,700 |
+0,63% |
111,400 |
111,450 |
110,700 |
159.093,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,440 |
54,460 |
52,900 |
760,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:23 |
+0,240 |
+0,48% |
50,380 |
50,420 |
50,180 |
253.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
12:52 |
-0,160 |
-0,21% |
77,040 |
77,080 |
76,620 |
6.916,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
14:23 |
+0,030 |
+0,13% |
23,930 |
23,940 |
23,910 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
14:23 |
+0,080 |
+0,64% |
12,640 |
12,645 |
12,560 |
957.650,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
14:04 |
+0,690 |
+1,77% |
39,690 |
39,700 |
39,030 |
2.200,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
14:23 |
-0,085 |
-0,57% |
14,860 |
14,870 |
14,950 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,720 |
14:24 |
+0,385 |
+1,36% |
28,705 |
28,720 |
28,335 |
2,27 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
14:24 |
+0,045 |
+0,10% |
47,400 |
47,410 |
47,355 |
403.830,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
14:23 |
+0,090 |
+0,22% |
40,310 |
40,330 |
40,230 |
72.387,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,440 |
14:21 |
+0,050 |
+0,17% |
29,430 |
29,450 |
29,390 |
646.516,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:24 |
+0,700 |
+0,30% |
233,100 |
233,200 |
232,400 |
47.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
14:23 |
+1,000 |
+1,55% |
65,460 |
65,480 |
64,460 |
90.869,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
14:22 |
+0,400 |
+0,18% |
228,300 |
228,400 |
228,000 |
9.309,00 |
|
