| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.512,03 |
10:56 |
+106,39 |
+0,58% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,20 |
10:56 |
+40,79 |
+0,58% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,200 |
10:54 |
+5,200 |
+1,01% |
522,000 |
522,400 |
517,000 |
26.364,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
10:55 |
+3,600 |
+0,80% |
454,400 |
454,500 |
450,800 |
48.676,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:55 |
-0,100 |
-0,04% |
261,900 |
262,000 |
262,000 |
115.771,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:56 |
+5,000 |
+2,12% |
241,100 |
241,400 |
236,100 |
14.829,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
10:56 |
-0,200 |
-0,09% |
232,100 |
232,200 |
232,400 |
24.590,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:56 |
+1,600 |
+0,70% |
230,900 |
231,000 |
229,400 |
10.244,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:49 |
-0,300 |
-0,13% |
227,800 |
228,000 |
228,000 |
4.955,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
10:56 |
+1,550 |
+0,83% |
187,550 |
187,650 |
186,000 |
25.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
10:56 |
+2,640 |
+1,51% |
176,920 |
176,960 |
174,280 |
149.874,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
10:56 |
+1,120 |
+0,66% |
169,680 |
169,720 |
168,600 |
156.954,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,950 |
10:56 |
+3,600 |
+2,16% |
169,950 |
170,050 |
166,350 |
25.091,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
10:56 |
+0,600 |
+0,39% |
153,200 |
153,240 |
152,620 |
43.489,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
10:51 |
-0,400 |
-0,28% |
143,500 |
143,550 |
143,900 |
15.675,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
10:56 |
+0,150 |
+0,13% |
114,150 |
114,250 |
114,100 |
144.224,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,400 |
10:48 |
+0,700 |
+0,63% |
111,400 |
111,450 |
110,700 |
115.097,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,640 |
10:56 |
+0,340 |
+0,36% |
94,580 |
94,620 |
94,300 |
49.877,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,920 |
10:56 |
-0,120 |
-0,13% |
91,900 |
91,920 |
92,040 |
168.108,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
10:53 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
22.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
10:56 |
+0,240 |
+0,31% |
76,540 |
76,580 |
76,320 |
80.138,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
10:55 |
+0,190 |
+0,29% |
65,710 |
65,730 |
65,530 |
301.120,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
10:56 |
+0,560 |
+0,87% |
65,000 |
65,040 |
64,460 |
30.996,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
10:56 |
+0,300 |
+0,48% |
62,620 |
62,680 |
62,340 |
50.569,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
10:54 |
-0,080 |
-0,15% |
54,080 |
54,120 |
54,220 |
44.094,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
10:55 |
-0,020 |
-0,04% |
50,120 |
50,140 |
50,180 |
169.283,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,320 |
10:56 |
-0,590 |
-1,21% |
48,350 |
48,380 |
48,910 |
77.309,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,325 |
10:54 |
-0,030 |
-0,06% |
47,295 |
47,310 |
47,355 |
200.683,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
10:56 |
-0,125 |
-0,31% |
40,095 |
40,115 |
40,230 |
43.913,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,500 |
39,520 |
39,030 |
1.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
10:56 |
+0,240 |
+0,62% |
38,790 |
38,810 |
38,570 |
324.357,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
10:56 |
+0,195 |
+0,53% |
36,905 |
36,920 |
36,710 |
419.648,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
10:56 |
-0,040 |
-0,11% |
35,510 |
35,530 |
35,570 |
308.613,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
10:56 |
+0,160 |
+0,54% |
29,530 |
29,550 |
29,390 |
396.642,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,280 |
10:54 |
+0,090 |
+0,31% |
29,250 |
29,280 |
29,190 |
88.244,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
10:56 |
+0,200 |
+0,71% |
28,535 |
28,540 |
28,335 |
1,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,680 |
24,690 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
10:56 |
+0,110 |
+0,46% |
24,000 |
24,030 |
23,910 |
705.097,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
10:56 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
2,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,922 |
10:56 |
-0,104 |
-0,69% |
14,918 |
14,924 |
15,026 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,800 |
10:55 |
-0,150 |
-1,00% |
14,800 |
14,810 |
14,950 |
788.582,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:55 |
+0,075 |
+0,60% |
12,635 |
12,640 |
12,560 |
717.679,00 |
|
