| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.550,63 |
15:56 |
+144,99 |
+0,79% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.130,11 |
15:56 |
+55,70 |
+0,79% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,800 |
15:56 |
+8,800 |
+1,70% |
525,600 |
526,000 |
517,000 |
64.674,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
15:54 |
+5,400 |
+2,29% |
241,500 |
241,700 |
236,100 |
33.032,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
15:56 |
+4,200 |
+0,93% |
454,900 |
455,000 |
450,800 |
114.309,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,100 |
15:56 |
+3,750 |
+2,25% |
170,050 |
170,150 |
166,350 |
93.219,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
15:56 |
+3,180 |
+1,82% |
177,460 |
177,500 |
174,280 |
355.818,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
15:56 |
+2,220 |
+1,32% |
170,820 |
170,860 |
168,600 |
585.317,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
15:56 |
+2,200 |
+0,96% |
231,500 |
231,700 |
229,400 |
26.868,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:56 |
+1,650 |
+0,89% |
187,550 |
187,650 |
186,000 |
74.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
15:56 |
+1,100 |
+0,42% |
263,100 |
263,200 |
262,000 |
296.153,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
15:56 |
+0,850 |
+2,91% |
30,040 |
30,060 |
29,190 |
894.508,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
15:54 |
+0,840 |
+1,30% |
65,280 |
65,320 |
64,460 |
116.058,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
15:10 |
+0,740 |
+1,90% |
39,620 |
39,640 |
39,030 |
2.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
15:56 |
+0,650 |
+1,69% |
39,210 |
39,220 |
38,570 |
1,01 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
15:56 |
+0,565 |
+1,54% |
37,270 |
37,285 |
36,710 |
1,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,820 |
15:56 |
+0,500 |
+0,66% |
76,820 |
76,860 |
76,320 |
215.584,00 |
|
|
AIRBUS SE |
938914 |
153,040 |
15:56 |
+0,420 |
+0,28% |
153,000 |
153,060 |
152,620 |
101.685,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:56 |
+0,380 |
+1,71% |
22,630 |
22,640 |
22,250 |
6,17 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
15:56 |
+0,300 |
+0,26% |
114,400 |
114,450 |
114,100 |
318.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
15:56 |
+0,160 |
+0,24% |
65,680 |
65,700 |
65,530 |
1,56 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
15:56 |
+0,140 |
+0,15% |
94,420 |
94,460 |
94,300 |
136.799,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15:56 |
+0,140 |
+0,28% |
50,300 |
50,340 |
50,180 |
291.165,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
15:55 |
+0,120 |
+0,22% |
54,340 |
54,380 |
54,220 |
122.105,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
15:56 |
+0,110 |
+0,39% |
28,445 |
28,455 |
28,335 |
2,65 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
15:55 |
+0,100 |
+0,04% |
227,900 |
228,100 |
228,000 |
13.621,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
15:56 |
+0,046 |
+0,31% |
15,070 |
15,074 |
15,026 |
2,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
15:56 |
+0,045 |
+0,36% |
12,605 |
12,615 |
12,560 |
1,21 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,260 |
15:55 |
+0,030 |
+0,07% |
40,260 |
40,275 |
40,230 |
97.313,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,410 |
15:56 |
+0,020 |
+0,07% |
29,400 |
29,420 |
29,390 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
15:56 |
-0,060 |
-0,10% |
62,280 |
62,300 |
62,340 |
98.053,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
15:56 |
-0,080 |
-0,33% |
23,820 |
23,840 |
23,910 |
1,31 Mio. |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
15:56 |
-0,100 |
-0,04% |
232,300 |
232,400 |
232,400 |
75.530,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,830 |
15:56 |
-0,120 |
-0,80% |
14,830 |
14,835 |
14,950 |
2,52 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
15:56 |
-0,160 |
-0,34% |
47,185 |
47,195 |
47,355 |
566.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,840 |
15:56 |
-0,200 |
-0,22% |
91,820 |
91,860 |
92,040 |
420.853,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
15:53 |
-0,240 |
-0,29% |
82,940 |
82,960 |
83,160 |
65.051,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,770 |
23,780 |
24,270 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
15:56 |
-0,300 |
-0,27% |
110,350 |
110,450 |
110,700 |
182.861,00 |
|
|
RWE AG INH O.N. |
703712 |
35,210 |
15:56 |
-0,360 |
-1,01% |
35,190 |
35,210 |
35,570 |
916.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
15:56 |
-0,600 |
-0,42% |
143,250 |
143,300 |
143,900 |
57.328,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
15:56 |
-0,790 |
-1,62% |
48,110 |
48,130 |
48,910 |
201.235,00 |
|
