| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.514,47 |
11:11 |
+108,83 |
+0,59% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,25 |
11:11 |
+41,84 |
+0,59% |
- |
- |
7.074,41 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
11:11 |
+5,800 |
+2,46% |
241,800 |
242,000 |
236,100 |
15.751,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,550 |
24,570 |
24,270 |
100,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
11:10 |
+3,550 |
+2,13% |
169,900 |
169,950 |
166,350 |
27.138,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
11:11 |
+0,400 |
+1,80% |
22,650 |
22,660 |
22,250 |
2,72 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
11:10 |
+2,680 |
+1,54% |
176,920 |
176,960 |
174,280 |
156.335,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,510 |
39,530 |
39,030 |
1.035,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:10 |
+5,800 |
+1,12% |
522,600 |
523,000 |
517,000 |
27.545,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
11:10 |
+0,580 |
+0,90% |
65,040 |
65,060 |
64,460 |
34.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
11:11 |
+4,000 |
+0,89% |
454,700 |
454,800 |
450,800 |
51.510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
11:11 |
+0,250 |
+0,88% |
28,580 |
28,590 |
28,335 |
1,69 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
11:11 |
+0,250 |
+0,86% |
29,430 |
29,450 |
29,190 |
212.210,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
11:07 |
+1,500 |
+0,81% |
187,350 |
187,450 |
186,000 |
27.534,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:11 |
+0,310 |
+0,80% |
38,870 |
38,880 |
38,570 |
367.519,00 |
|
|
SAP SE O.N. |
716460 |
169,840 |
11:11 |
+1,240 |
+0,74% |
169,840 |
169,880 |
168,600 |
181.370,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
11:09 |
+0,800 |
+0,72% |
111,550 |
111,600 |
110,700 |
117.897,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:11 |
+0,075 |
+0,60% |
12,630 |
12,640 |
12,560 |
726.726,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
11:11 |
+1,300 |
+0,57% |
230,700 |
230,800 |
229,400 |
13.483,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
11:11 |
+0,190 |
+0,52% |
36,905 |
36,915 |
36,710 |
454.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
11:11 |
+0,320 |
+0,51% |
62,640 |
62,680 |
62,340 |
52.231,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,530 |
11:11 |
+0,140 |
+0,48% |
29,530 |
29,540 |
29,390 |
425.018,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
11:10 |
+0,680 |
+0,45% |
153,220 |
153,260 |
152,620 |
44.600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
11:09 |
+0,080 |
+0,33% |
23,990 |
24,010 |
23,910 |
725.003,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
11:11 |
+0,240 |
+0,31% |
76,520 |
76,580 |
76,320 |
84.690,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
11:11 |
+0,160 |
+0,24% |
65,680 |
65,690 |
65,530 |
322.076,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
11:11 |
+0,220 |
+0,23% |
94,500 |
94,520 |
94,300 |
53.682,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
11:11 |
+0,150 |
+0,13% |
114,200 |
114,250 |
114,100 |
151.707,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
11:10 |
+0,040 |
+0,05% |
83,180 |
83,220 |
83,160 |
22.840,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:10 |
±0,000 |
±0,00% |
227,900 |
228,100 |
228,000 |
5.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:10 |
-0,020 |
-0,04% |
54,180 |
54,220 |
54,220 |
54.624,00 |
|
|
RWE AG INH O.N. |
703712 |
35,540 |
11:10 |
-0,030 |
-0,08% |
35,520 |
35,540 |
35,570 |
324.762,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
11:11 |
-0,060 |
-0,12% |
50,100 |
50,140 |
50,180 |
175.313,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
11:11 |
-0,400 |
-0,17% |
232,000 |
232,100 |
232,400 |
26.080,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,860 |
11:11 |
-0,180 |
-0,20% |
91,860 |
91,880 |
92,040 |
176.585,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,255 |
11:11 |
-0,100 |
-0,21% |
47,275 |
47,285 |
47,355 |
213.357,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
11:11 |
-0,085 |
-0,21% |
40,155 |
40,175 |
40,230 |
44.861,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
11:10 |
-0,600 |
-0,23% |
261,400 |
261,500 |
262,000 |
122.391,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
11:10 |
-0,350 |
-0,24% |
143,500 |
143,600 |
143,900 |
25.268,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,938 |
11:11 |
-0,088 |
-0,59% |
14,936 |
14,942 |
15,026 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,780 |
11:11 |
-0,170 |
-1,14% |
14,775 |
14,785 |
14,950 |
917.297,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,300 |
11:11 |
-0,610 |
-1,25% |
48,310 |
48,340 |
48,910 |
80.344,00 |
|
