| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.557,01 |
11:30 |
-120,86 |
-0,65% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,55 |
11:30 |
-46,52 |
-0,65% |
- |
- |
7.189,07 |
-- |
|
|
AIRBUS SE |
938914 |
157,380 |
11:29 |
-1,060 |
-0,67% |
157,340 |
157,400 |
158,440 |
39.868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
11:29 |
-0,300 |
-0,07% |
458,800 |
458,900 |
459,200 |
35.225,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
11:26 |
-1,000 |
-0,38% |
264,600 |
264,600 |
265,500 |
729,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,200 |
11:29 |
+1,200 |
+0,54% |
224,100 |
224,300 |
223,000 |
17.850,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
11:29 |
-1,100 |
-0,89% |
122,150 |
122,250 |
123,300 |
452.067,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
11:29 |
-0,300 |
-0,17% |
176,940 |
176,980 |
177,260 |
194.306,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
11:28 |
-6,700 |
-2,69% |
242,600 |
242,800 |
249,300 |
53.952,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
11:29 |
-0,540 |
-0,30% |
176,600 |
176,620 |
177,220 |
169.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
11:29 |
-0,790 |
-1,19% |
65,580 |
65,600 |
66,380 |
722.796,00 |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
11:29 |
-0,330 |
-0,94% |
34,680 |
34,700 |
35,030 |
393.279,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:29 |
-7,400 |
-1,41% |
516,000 |
516,200 |
523,600 |
131.186,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,800 |
11:29 |
+2,150 |
+1,28% |
169,700 |
169,800 |
167,650 |
64.407,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,785 |
11:14 |
-0,355 |
-0,93% |
37,660 |
37,675 |
38,140 |
7.451,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
11:28 |
-1,030 |
-2,08% |
48,450 |
48,480 |
49,500 |
86.972,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
82,160 |
82,200 |
82,940 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,420 |
11:29 |
-2,180 |
-2,21% |
96,420 |
96,440 |
98,600 |
58.929,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
11:27 |
-1,250 |
-0,70% |
176,900 |
176,950 |
178,200 |
30.585,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,020 |
08:01 |
-0,070 |
-0,24% |
29,060 |
29,070 |
29,090 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:27 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
816.973,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
11:29 |
-0,410 |
-1,05% |
38,780 |
38,800 |
39,200 |
347.273,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
11:29 |
-0,900 |
-1,45% |
61,040 |
61,080 |
61,960 |
32.355,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
11:29 |
-0,100 |
-0,07% |
143,750 |
143,850 |
143,900 |
33.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
11:29 |
-1,600 |
-1,71% |
92,200 |
92,240 |
93,800 |
280.937,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
11:28 |
-0,204 |
-1,30% |
15,462 |
15,466 |
15,666 |
1,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,020 |
11:28 |
-0,010 |
-0,04% |
24,030 |
24,050 |
24,030 |
237.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
11:30 |
+0,750 |
+0,70% |
107,900 |
107,950 |
107,150 |
46.183,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
11:29 |
-0,440 |
-0,82% |
53,380 |
53,400 |
53,820 |
81.488,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
11:29 |
-0,690 |
-1,37% |
49,640 |
49,670 |
50,340 |
103.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,140 |
11:29 |
-1,280 |
-1,70% |
74,100 |
74,140 |
75,420 |
192.090,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,700 |
11:25 |
+0,140 |
+0,53% |
26,730 |
26,750 |
26,560 |
7.554,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
11:28 |
-0,125 |
-1,01% |
12,275 |
12,280 |
12,400 |
400.529,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,930 |
38,960 |
39,460 |
367,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
11:29 |
-0,300 |
-1,91% |
15,435 |
15,445 |
15,740 |
895.394,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
11:29 |
-0,550 |
-1,98% |
27,235 |
27,250 |
27,800 |
980.632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,545 |
11:29 |
-0,670 |
-1,39% |
47,550 |
47,560 |
48,215 |
444.593,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
11:29 |
-0,260 |
-0,66% |
39,300 |
39,320 |
39,575 |
47.837,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
11:28 |
-0,440 |
-1,54% |
28,090 |
28,100 |
28,530 |
342.424,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:30 |
+1,800 |
+0,81% |
224,100 |
224,200 |
222,300 |
90.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
11:28 |
-0,720 |
-1,10% |
64,740 |
64,760 |
65,480 |
43.877,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
11:28 |
+0,200 |
+0,09% |
229,800 |
230,000 |
229,800 |
12.179,00 |
|
