| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.591,68 |
10:14 |
-86,19 |
-0,46% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.155,89 |
10:14 |
-33,18 |
-0,46% |
- |
- |
7.189,07 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
170,250 |
10:14 |
+2,600 |
+1,55% |
170,200 |
170,300 |
167,650 |
37.977,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:14 |
+2,000 |
+0,90% |
224,300 |
224,400 |
222,300 |
63.777,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
10:14 |
+0,400 |
+0,17% |
230,000 |
230,200 |
229,800 |
8.635,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
10:14 |
+0,400 |
+0,18% |
223,300 |
223,400 |
223,000 |
8.239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
10:14 |
+0,400 |
+0,37% |
107,500 |
107,550 |
107,150 |
21.416,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
10:14 |
+0,120 |
+0,07% |
177,340 |
177,380 |
177,220 |
132.892,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
10:14 |
+0,100 |
+0,07% |
144,000 |
144,100 |
143,900 |
24.861,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,810 |
10:14 |
-0,020 |
-0,07% |
26,810 |
26,830 |
26,830 |
470.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
10:14 |
-0,030 |
-0,14% |
21,690 |
21,700 |
21,720 |
586.512,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,020 |
24,040 |
23,870 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
10:14 |
-0,105 |
-0,85% |
12,290 |
12,300 |
12,400 |
260.360,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,534 |
10:14 |
-0,132 |
-0,84% |
15,530 |
15,536 |
15,666 |
579.017,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
10:14 |
-0,160 |
-0,55% |
29,060 |
29,090 |
29,230 |
122.227,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,565 |
10:14 |
-0,175 |
-1,11% |
15,560 |
15,565 |
15,740 |
316.142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,370 |
10:14 |
-0,205 |
-0,52% |
39,365 |
39,385 |
39,575 |
35.426,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
10:10 |
-0,220 |
-0,27% |
82,280 |
82,320 |
82,500 |
32.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
10:14 |
-0,260 |
-0,48% |
53,540 |
53,580 |
53,820 |
47.683,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
09:38 |
-0,260 |
-0,66% |
39,100 |
39,120 |
39,460 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
10:14 |
-0,270 |
-0,69% |
38,920 |
38,940 |
39,200 |
218.852,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
10:14 |
-0,290 |
-0,83% |
34,740 |
34,760 |
35,030 |
268.153,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,950 |
10:14 |
-0,350 |
-0,28% |
122,950 |
123,000 |
123,300 |
333.716,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
10:14 |
-0,360 |
-0,20% |
176,800 |
176,860 |
177,260 |
140.696,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
10:13 |
-0,360 |
-0,72% |
49,920 |
49,950 |
50,340 |
69.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
10:14 |
-0,395 |
-1,42% |
27,395 |
27,410 |
27,800 |
629.539,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
10:14 |
-0,440 |
-1,54% |
28,080 |
28,090 |
28,530 |
278.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,820 |
10:14 |
-0,465 |
-1,21% |
37,805 |
37,815 |
38,285 |
339.238,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,665 |
10:14 |
-0,550 |
-1,14% |
47,660 |
47,675 |
48,215 |
271.762,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
10:14 |
-0,560 |
-0,86% |
64,920 |
64,940 |
65,480 |
23.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
10:14 |
-0,630 |
-0,95% |
65,720 |
65,740 |
66,380 |
433.608,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
10:13 |
-0,640 |
-1,03% |
61,280 |
61,340 |
61,960 |
24.051,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
10:14 |
-0,740 |
-1,49% |
48,740 |
48,770 |
49,500 |
59.352,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,350 |
10:12 |
-0,850 |
-0,48% |
177,250 |
177,350 |
178,200 |
24.969,00 |
|
|
AIRBUS SE |
938914 |
157,500 |
10:14 |
-0,940 |
-0,59% |
157,460 |
157,500 |
158,440 |
27.093,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,740 |
10:14 |
-1,060 |
-1,13% |
92,720 |
92,760 |
93,800 |
142.951,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,200 |
10:14 |
-1,220 |
-1,62% |
74,140 |
74,200 |
75,420 |
140.594,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
10:14 |
-1,300 |
-0,49% |
264,600 |
264,700 |
265,900 |
61.649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
10:14 |
-1,500 |
-0,33% |
457,700 |
457,800 |
459,200 |
17.449,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
10:14 |
-1,660 |
-1,68% |
96,920 |
96,960 |
98,600 |
38.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
518,800 |
10:14 |
-4,800 |
-0,92% |
518,600 |
519,000 |
523,600 |
99.304,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
10:14 |
-8,000 |
-3,21% |
241,300 |
241,600 |
249,300 |
40.754,00 |
|
