| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.472,62 |
14:08 |
-135,54 |
-0,73% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.100,16 |
14:08 |
-52,10 |
-0,73% |
- |
- |
7.152,26 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
14:06 |
-0,420 |
-1,86% |
22,220 |
22,230 |
22,640 |
6,15 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,045 |
14:08 |
-0,340 |
-2,21% |
15,045 |
15,050 |
15,385 |
3,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
14:08 |
-1,130 |
-4,46% |
24,220 |
24,230 |
25,360 |
3,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,190 |
14:08 |
-0,172 |
-1,12% |
15,188 |
15,192 |
15,362 |
2,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
14:08 |
+0,120 |
+0,96% |
12,560 |
12,570 |
12,445 |
1,74 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,390 |
14:08 |
-0,235 |
-0,82% |
28,385 |
28,400 |
28,625 |
1,63 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
14:08 |
-0,730 |
-1,10% |
65,590 |
65,610 |
66,330 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
14:08 |
+0,150 |
+0,39% |
38,790 |
38,800 |
38,650 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
14:08 |
+0,195 |
+0,53% |
37,105 |
37,120 |
36,920 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,335 |
14:08 |
-0,600 |
-1,25% |
47,345 |
47,360 |
47,935 |
873.286,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:08 |
-7,800 |
-2,88% |
263,000 |
263,100 |
270,800 |
775.699,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
14:08 |
+0,060 |
+0,17% |
35,690 |
35,700 |
35,640 |
523.868,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,970 |
14:08 |
-0,040 |
-0,14% |
28,960 |
28,980 |
29,010 |
461.737,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,220 |
14:08 |
-1,940 |
-1,09% |
176,200 |
176,240 |
178,160 |
444.179,00 |
|
|
SAP SE O.N. |
716460 |
169,040 |
14:08 |
+0,780 |
+0,46% |
169,000 |
169,040 |
168,260 |
405.907,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
14:08 |
-0,850 |
-0,74% |
114,100 |
114,150 |
114,950 |
398.489,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,270 |
14:07 |
+0,100 |
+0,34% |
29,270 |
29,280 |
29,170 |
388.160,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
14:08 |
-1,260 |
-1,35% |
91,980 |
92,020 |
93,260 |
284.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
14:08 |
-0,240 |
-0,48% |
50,180 |
50,220 |
50,440 |
266.609,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,600 |
14:08 |
-0,520 |
-0,67% |
76,560 |
76,620 |
77,120 |
209.515,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
14:08 |
-0,400 |
-0,64% |
61,900 |
61,940 |
62,320 |
189.563,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,770 |
14:07 |
-0,490 |
-0,99% |
48,760 |
48,790 |
49,260 |
169.893,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:07 |
-9,600 |
-1,79% |
525,200 |
525,600 |
535,000 |
168.520,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
14:06 |
-1,260 |
-1,31% |
94,640 |
94,680 |
95,880 |
137.284,00 |
|
|
AIRBUS SE |
938914 |
153,600 |
14:08 |
-1,520 |
-0,98% |
153,580 |
153,640 |
155,120 |
119.361,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,820 |
14:08 |
+0,280 |
+0,34% |
82,800 |
82,840 |
82,540 |
99.867,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
14:08 |
-1,300 |
-0,56% |
231,600 |
231,700 |
232,900 |
86.992,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:06 |
+0,600 |
+1,13% |
53,540 |
53,560 |
52,940 |
83.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
14:08 |
+0,125 |
+0,31% |
40,130 |
40,145 |
40,010 |
82.749,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:06 |
-0,140 |
-0,22% |
64,700 |
64,740 |
64,880 |
79.949,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:08 |
+0,950 |
+0,66% |
145,550 |
145,600 |
144,600 |
72.956,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:07 |
-3,100 |
-0,68% |
454,800 |
455,000 |
458,100 |
67.816,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,500 |
14:07 |
+2,050 |
+1,12% |
185,400 |
185,500 |
183,450 |
66.455,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
14:08 |
+0,250 |
+0,15% |
167,650 |
167,750 |
167,450 |
55.708,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
14:07 |
-2,900 |
-1,25% |
229,700 |
229,900 |
232,800 |
54.228,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
14:08 |
+1,000 |
+0,92% |
109,900 |
110,000 |
108,950 |
51.946,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
14:08 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,000 |
17.590,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
14:06 |
-0,100 |
-0,04% |
239,000 |
239,300 |
239,300 |
16.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,810 |
38,830 |
39,370 |
1.811,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,400 |
24,410 |
24,390 |
50,00 |
|
