| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.110,81 |
09:14 |
-21,16 |
-0,12% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.958,01 |
09:14 |
-7,80 |
-0,11% |
- |
- |
6.965,81 |
-- |
|
|
RHEINMETALL AG |
703000 |
490,900 |
09:14 |
+0,100 |
+0,02% |
490,700 |
491,000 |
490,800 |
9.388,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
09:13 |
-1,500 |
-0,32% |
461,100 |
461,400 |
462,900 |
4.120,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,800 |
09:14 |
+0,800 |
+0,31% |
257,800 |
257,900 |
257,000 |
32.813,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
239,700 |
09:12 |
-4,200 |
-1,72% |
239,400 |
239,700 |
243,900 |
6.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
09:14 |
±0,000 |
±0,00% |
232,800 |
233,100 |
232,900 |
2.324,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
09:14 |
±0,000 |
±0,00% |
225,000 |
225,200 |
225,000 |
1.727,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
09:14 |
-0,700 |
-0,32% |
215,200 |
215,300 |
216,000 |
11.719,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:13 |
-0,500 |
-0,26% |
188,900 |
189,050 |
189,600 |
3.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,100 |
09:14 |
-0,900 |
-0,51% |
175,080 |
175,120 |
176,000 |
38.616,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
09:13 |
-0,750 |
-0,44% |
168,250 |
168,400 |
169,150 |
5.589,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,460 |
09:14 |
+0,020 |
+0,01% |
168,540 |
168,600 |
168,440 |
30.274,00 |
|
|
AIRBUS SE |
938914 |
148,440 |
09:14 |
+0,320 |
+0,22% |
148,400 |
148,480 |
148,120 |
13.089,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:14 |
-1,000 |
-0,70% |
141,000 |
141,150 |
142,050 |
28.639,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
09:12 |
-0,450 |
-0,39% |
115,050 |
115,200 |
115,400 |
2.534,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
09:14 |
-0,400 |
-0,38% |
104,950 |
105,050 |
105,400 |
30.497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
09:14 |
+0,420 |
+0,44% |
96,140 |
96,220 |
95,820 |
9.333,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,700 |
09:14 |
+0,120 |
+0,14% |
87,680 |
87,720 |
87,580 |
27.819,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
09:14 |
-0,100 |
-0,12% |
83,240 |
83,300 |
83,360 |
3.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,640 |
09:14 |
-0,840 |
-1,21% |
68,560 |
68,660 |
69,480 |
59.563,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
09:10 |
-0,460 |
-0,71% |
64,480 |
64,540 |
65,000 |
22.387,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
09:14 |
+0,310 |
+0,49% |
63,830 |
63,850 |
63,520 |
68.581,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,360 |
09:14 |
-0,220 |
-0,40% |
54,360 |
54,380 |
54,580 |
54.468,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
09:14 |
-0,400 |
-0,76% |
52,020 |
52,080 |
52,440 |
7.597,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,510 |
09:12 |
-0,240 |
-0,48% |
49,470 |
49,520 |
49,750 |
20.878,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,050 |
09:14 |
+0,010 |
+0,02% |
45,035 |
45,050 |
45,040 |
64.102,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
09:12 |
-0,130 |
-0,30% |
42,760 |
42,790 |
42,910 |
22.846,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,780 |
09:13 |
-0,330 |
-0,80% |
40,695 |
40,740 |
41,110 |
18.284,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
09:14 |
-0,080 |
-0,21% |
37,880 |
37,900 |
37,970 |
87.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
08:48 |
+0,020 |
+0,05% |
36,840 |
36,860 |
36,820 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,490 |
09:14 |
-0,495 |
-1,38% |
35,480 |
35,490 |
35,985 |
191.359,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
09:13 |
+0,080 |
+0,24% |
33,470 |
33,500 |
33,410 |
31.932,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
09:11 |
-0,080 |
-0,28% |
28,560 |
28,580 |
28,630 |
10.117,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
09:13 |
+0,030 |
+0,11% |
26,410 |
26,430 |
26,350 |
25.948,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,050 |
09:14 |
-0,090 |
-0,34% |
26,035 |
26,055 |
26,140 |
217.314,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
09:13 |
+0,430 |
+1,82% |
24,100 |
24,140 |
23,680 |
328.431,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
09:12 |
-0,310 |
-1,36% |
22,460 |
22,480 |
22,810 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
09:14 |
+0,030 |
+0,13% |
22,820 |
22,840 |
22,800 |
183.511,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
09:14 |
+0,012 |
+0,08% |
14,674 |
14,682 |
14,664 |
99.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
09:14 |
-0,035 |
-0,25% |
14,070 |
14,080 |
14,105 |
78.670,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
09:14 |
+0,105 |
+0,84% |
12,545 |
12,555 |
12,445 |
664.522,00 |
|
