| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.100,81 |
13:14 |
-31,16 |
-0,17% |
- |
- |
18.131,97 |
-- |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.953,84 |
13:14 |
-11,97 |
-0,17% |
- |
- |
6.965,81 |
-- |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
487,600 |
13:13 |
-3,200 |
-0,65% |
487,500 |
487,700 |
490,800 |
74.180,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:14 |
-1,300 |
-0,28% |
461,400 |
461,500 |
462,900 |
33.252,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:14 |
+1,700 |
+0,66% |
258,600 |
258,700 |
257,000 |
167.379,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:09 |
+0,300 |
+0,13% |
233,400 |
233,600 |
232,900 |
8.038,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
231,300 |
13:14 |
-12,600 |
-5,17% |
231,100 |
231,500 |
243,900 |
56.756,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,800 |
13:12 |
-1,200 |
-0,53% |
223,800 |
224,000 |
225,000 |
18.363,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
13:13 |
-0,800 |
-0,37% |
215,100 |
215,200 |
216,000 |
60.289,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
13:13 |
-0,800 |
-0,42% |
188,800 |
188,900 |
189,600 |
58.733,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,780 |
13:13 |
-0,220 |
-0,13% |
175,740 |
175,780 |
176,000 |
171.018,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,040 |
13:14 |
+0,600 |
+0,36% |
169,040 |
169,060 |
168,440 |
167.034,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,800 |
13:14 |
-2,350 |
-1,39% |
166,800 |
166,900 |
169,150 |
44.526,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,080 |
13:14 |
-0,040 |
-0,03% |
148,060 |
148,100 |
148,120 |
51.839,00 |
|
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,500 |
13:14 |
-3,550 |
-2,50% |
138,450 |
138,500 |
142,050 |
163.470,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,050 |
13:12 |
-2,350 |
-2,04% |
113,050 |
113,100 |
115,400 |
75.145,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:13 |
-0,300 |
-0,28% |
105,050 |
105,100 |
105,400 |
157.016,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
13:14 |
+0,340 |
+0,35% |
96,140 |
96,180 |
95,820 |
45.524,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,820 |
13:14 |
+1,240 |
+1,42% |
88,820 |
88,860 |
87,580 |
240.979,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
13:13 |
-0,460 |
-0,55% |
82,880 |
82,920 |
83,360 |
32.736,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,940 |
13:14 |
-1,540 |
-2,22% |
67,940 |
67,980 |
69,480 |
332.615,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:14 |
-0,360 |
-0,55% |
64,620 |
64,660 |
65,000 |
75.688,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,700 |
13:14 |
+0,180 |
+0,28% |
63,700 |
63,720 |
63,520 |
998.842,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,880 |
13:13 |
+0,300 |
+0,55% |
54,860 |
54,900 |
54,580 |
174.918,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
13:09 |
-0,240 |
-0,46% |
52,200 |
52,240 |
52,440 |
142.119,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,800 |
13:13 |
+0,050 |
+0,10% |
49,830 |
49,870 |
49,750 |
98.926,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,095 |
13:13 |
+0,055 |
+0,12% |
45,095 |
45,110 |
45,040 |
334.290,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
13:14 |
-0,210 |
-0,49% |
42,700 |
42,720 |
42,910 |
169.538,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
13:14 |
-1,800 |
-4,38% |
39,310 |
39,325 |
41,110 |
147.334,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:13 |
-0,180 |
-0,47% |
37,800 |
37,820 |
37,970 |
392.117,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,870 |
36,880 |
36,820 |
962,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,915 |
13:14 |
-1,070 |
-2,97% |
34,895 |
34,910 |
35,985 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,280 |
13:14 |
-0,130 |
-0,39% |
33,270 |
33,290 |
33,410 |
332.570,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,410 |
13:12 |
-0,220 |
-0,77% |
28,400 |
28,420 |
28,630 |
149.870,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
13:13 |
+0,030 |
+0,11% |
26,360 |
26,380 |
26,350 |
257.483,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,875 |
13:14 |
-0,265 |
-1,01% |
25,875 |
25,880 |
26,140 |
724.265,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,390 |
13:13 |
+0,710 |
+3,00% |
24,380 |
24,400 |
23,680 |
961.345,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,880 |
13:13 |
+0,080 |
+0,35% |
22,880 |
22,890 |
22,800 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,500 |
22,520 |
22,810 |
450,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
13:14 |
+0,094 |
+0,64% |
14,756 |
14,762 |
14,664 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,120 |
13:14 |
+0,015 |
+0,11% |
14,115 |
14,120 |
14,105 |
858.460,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,450 |
13:14 |
+0,005 |
+0,04% |
12,440 |
12,450 |
12,445 |
1,86 Mio. |
|