BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.100,81 13:14 -31,16 -0,17% - - 18.131,97 --
DAX KURSINDEX 846744 6.953,84 13:14 -11,97 -0,17% - - 6.965,81 --
RHEINMETALL AG 703000 487,600 13:13 -3,200 -0,65% 487,500 487,700 490,800 74.180,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,600 13:14 -1,300 -0,28% 461,400 461,500 462,900 33.252,00
ALLIANZ SE NA O.N. 840400 258,700 13:14 +1,700 +0,66% 258,600 258,700 257,000 167.379,00
HANNOVER RUECK SE NA O.N. 840221 233,200 13:09 +0,300 +0,13% 233,400 233,600 232,900 8.038,00
SARTORIUS AG VZO O.N. 716563 231,300 13:14 -12,600 -5,17% 231,100 231,500 243,900 56.756,00
MTU AERO ENGINES NA O.N. A0D9PT 223,800 13:12 -1,200 -0,53% 223,800 224,000 225,000 18.363,00
ADIDAS AG NA O.N. A1EWWW 215,200 13:13 -0,800 -0,37% 215,100 215,200 216,000 60.289,00
DEUTSCHE BOERSE NA O.N. 581005 188,800 13:13 -0,800 -0,42% 188,800 188,900 189,600 58.733,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,780 13:13 -0,220 -0,13% 175,740 175,780 176,000 171.018,00  
SIEMENS AG NA O.N. 723610 169,040 13:14 +0,600 +0,36% 169,040 169,060 168,440 167.034,00
MERCK KGAA O.N. 659990 166,800 13:14 -2,350 -1,39% 166,800 166,900 169,150 44.526,00
AIRBUS SE 938914 148,080 13:14 -0,040 -0,03% 148,060 148,100 148,120 51.839,00  
BEIERSDORF AG O.N. 520000 138,500 13:14 -3,550 -2,50% 138,450 138,500 142,050 163.470,00
SYMRISE AG INH. O.N. SYM999 113,050 13:12 -2,350 -2,04% 113,050 113,100 115,400 75.145,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 13:13 -0,300 -0,28% 105,050 105,100 105,400 157.016,00
HEIDELBERG MATERIALS O.N. 604700 96,160 13:14 +0,340 +0,35% 96,140 96,180 95,820 45.524,00
BAY.MOTOREN WERKE AG ST 519000 88,820 13:14 +1,240 +1,42% 88,820 88,860 87,580 240.979,00
HENKEL AG+CO.KGAA VZO 604843 82,900 13:13 -0,460 -0,55% 82,880 82,920 83,360 32.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 67,940 13:14 -1,540 -2,22% 67,940 67,980 69,480 332.615,00
BRENNTAG SE NA O.N. A1DAHH 64,640 13:14 -0,360 -0,55% 64,620 64,660 65,000 75.688,00
MERCEDES-BENZ GRP NA O.N. 710000 63,700 13:14 +0,180 +0,28% 63,700 63,720 63,520 998.842,00
CONTINENTAL AG O.N. 543900 54,880 13:13 +0,300 +0,55% 54,860 54,900 54,580 174.918,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,200 13:09 -0,240 -0,46% 52,200 52,240 52,440 142.119,00
COVESTRO AG O.N. 606214 49,800 13:13 +0,050 +0,10% 49,830 49,870 49,750 98.926,00  
BASF SE NA O.N. BASF11 45,095 13:13 +0,055 +0,12% 45,095 45,110 45,040 334.290,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,700 13:14 -0,210 -0,49% 42,700 42,720 42,910 169.538,00
QIAGEN NV EO -,01 A400D5 39,310 13:14 -1,800 -4,38% 39,310 39,325 41,110 147.334,00
DEUTSCHE POST AG NA O.N. 555200 37,790 13:13 -0,180 -0,47% 37,800 37,820 37,970 392.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,910 12:11 +0,090 +0,24% 36,870 36,880 36,820 962,00
INFINEON TECH.AG NA O.N. 623100 34,915 13:14 -1,070 -2,97% 34,895 34,910 35,985 1,87 Mio.
RWE AG INH O.N. 703712 33,280 13:14 -0,130 -0,39% 33,270 33,290 33,410 332.570,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,410 13:12 -0,220 -0,77% 28,400 28,420 28,630 149.870,00
VONOVIA SE NA O.N. A1ML7J 26,380 13:13 +0,030 +0,11% 26,360 26,380 26,350 257.483,00  
BAYER AG NA O.N. BAY001 25,875 13:14 -0,265 -1,01% 25,875 25,880 26,140 724.265,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,390 13:13 +0,710 +3,00% 24,380 24,400 23,680 961.345,00
DT.TELEKOM AG NA 555750 22,880 13:13 +0,080 +0,35% 22,880 22,890 22,800 1,93 Mio.
ZALANDO SE ZAL111 22,290 10:27 -0,520 -2,28% 22,500 22,520 22,810 450,00
DEUTSCHE BANK AG NA O.N. 514000 14,758 13:14 +0,094 +0,64% 14,756 14,762 14,664 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,120 13:14 +0,015 +0,11% 14,115 14,120 14,105 858.460,00  
E.ON SE NA O.N. ENAG99 12,450 13:14 +0,005 +0,04% 12,440 12,450 12,445 1,86 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH