| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.124,57 |
17:29 |
+56,36 |
+0,31% |
- |
- |
18.068,21 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.962,97 |
17:29 |
+21,65 |
+0,31% |
- |
- |
6.941,32 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,740 |
17:29 |
+0,170 |
+0,75% |
22,740 |
22,750 |
22,570 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,115 |
17:29 |
+0,220 |
+1,58% |
14,110 |
14,120 |
13,895 |
2,78 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
17:29 |
-0,140 |
-0,22% |
63,440 |
63,460 |
63,590 |
2,45 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
17:29 |
+0,036 |
+0,25% |
14,680 |
14,682 |
14,646 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,960 |
17:29 |
-0,190 |
-0,53% |
35,955 |
35,965 |
36,150 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,470 |
17:29 |
+0,095 |
+0,77% |
12,470 |
12,475 |
12,375 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,145 |
17:29 |
+0,015 |
+0,06% |
26,135 |
26,140 |
26,130 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
17:29 |
+0,490 |
+2,10% |
23,750 |
23,770 |
23,280 |
1,12 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
17:29 |
+0,260 |
+0,69% |
37,920 |
37,940 |
37,660 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
17:29 |
+0,160 |
+0,37% |
42,870 |
42,880 |
42,720 |
729.016,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,400 |
17:28 |
+0,360 |
+1,09% |
33,390 |
33,400 |
33,040 |
664.077,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,700 |
17:29 |
-0,060 |
-0,03% |
175,700 |
175,720 |
175,760 |
647.044,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,075 |
17:29 |
+0,235 |
+0,52% |
45,070 |
45,080 |
44,840 |
636.891,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
17:29 |
+0,100 |
+0,38% |
26,400 |
26,410 |
26,310 |
593.424,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,480 |
17:29 |
+0,380 |
+0,23% |
168,460 |
168,480 |
168,100 |
532.087,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
17:29 |
+0,200 |
+0,19% |
105,300 |
105,350 |
105,150 |
413.953,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,200 |
17:29 |
-3,950 |
-2,70% |
142,200 |
142,250 |
146,150 |
407.642,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
17:28 |
-0,720 |
-2,45% |
28,670 |
28,690 |
29,400 |
399.203,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,520 |
17:29 |
-0,520 |
-0,74% |
69,520 |
69,540 |
70,040 |
380.195,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:29 |
+0,780 |
+1,93% |
41,190 |
41,200 |
40,410 |
340.570,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
17:29 |
-0,460 |
-0,52% |
87,620 |
87,640 |
88,080 |
328.549,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,400 |
17:29 |
+0,800 |
+0,31% |
256,400 |
256,500 |
255,600 |
313.616,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,800 |
17:29 |
-0,880 |
-1,58% |
54,800 |
54,820 |
55,680 |
269.173,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
17:29 |
-0,060 |
-0,11% |
52,440 |
52,480 |
52,520 |
235.615,00 |
|
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,900 |
17:29 |
-3,200 |
-1,46% |
215,800 |
216,000 |
219,100 |
234.404,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,910 |
17:29 |
+0,230 |
+0,46% |
49,900 |
49,920 |
49,680 |
227.757,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,120 |
17:29 |
+2,340 |
+1,61% |
148,100 |
148,140 |
145,780 |
212.681,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,600 |
17:29 |
+4,600 |
+0,95% |
490,500 |
490,600 |
486,000 |
190.723,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
17:28 |
+1,650 |
+1,45% |
115,300 |
115,350 |
113,700 |
153.249,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
17:29 |
+0,040 |
+0,05% |
83,380 |
83,420 |
83,360 |
149.316,00 |
|
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
169,150 |
17:29 |
-2,100 |
-1,23% |
169,100 |
169,150 |
171,250 |
142.902,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,750 |
17:29 |
+3,650 |
+1,96% |
189,750 |
189,800 |
186,100 |
138.604,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
17:29 |
-0,680 |
-0,70% |
95,800 |
95,820 |
96,480 |
107.289,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
17:29 |
+1,200 |
+0,53% |
226,100 |
226,300 |
225,000 |
86.738,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
17:29 |
+4,100 |
+0,89% |
462,200 |
462,300 |
458,200 |
80.048,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
17:29 |
+0,520 |
+0,80% |
65,100 |
65,140 |
64,600 |
63.682,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
17:29 |
+2,700 |
+1,12% |
243,500 |
243,700 |
240,900 |
39.215,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:29 |
+2,900 |
+1,26% |
232,500 |
232,600 |
229,600 |
29.217,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,740 |
36,760 |
36,790 |
3.924,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,800 |
22,810 |
22,880 |
150,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |