BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.124,57 17:29 +56,36 +0,31% - - 18.068,21 --
DAX KURSINDEX 846744 6.962,97 17:29 +21,65 +0,31% - - 6.941,32 --
DT.TELEKOM AG NA 555750 22,740 17:29 +0,170 +0,75% 22,740 22,750 22,570 3,25 Mio.
COMMERZBANK AG CBK100 14,115 17:29 +0,220 +1,58% 14,110 14,120 13,895 2,78 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,450 17:29 -0,140 -0,22% 63,440 63,460 63,590 2,45 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,682 17:29 +0,036 +0,25% 14,680 14,682 14,646 2,03 Mio.
INFINEON TECH.AG NA O.N. 623100 35,960 17:29 -0,190 -0,53% 35,955 35,965 36,150 1,84 Mio.
E.ON SE NA O.N. ENAG99 12,470 17:29 +0,095 +0,77% 12,470 12,475 12,375 1,76 Mio.
BAYER AG NA O.N. BAY001 26,145 17:29 +0,015 +0,06% 26,135 26,140 26,130 1,16 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,770 17:29 +0,490 +2,10% 23,750 23,770 23,280 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 37,920 17:29 +0,260 +0,69% 37,920 37,940 37,660 1,06 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,880 17:29 +0,160 +0,37% 42,870 42,880 42,720 729.016,00
RWE AG INH O.N. 703712 33,400 17:28 +0,360 +1,09% 33,390 33,400 33,040 664.077,00
SAP SE O.N. 716460 175,700 17:29 -0,060 -0,03% 175,700 175,720 175,760 647.044,00  
BASF SE NA O.N. BASF11 45,075 17:29 +0,235 +0,52% 45,070 45,080 44,840 636.891,00
VONOVIA SE NA O.N. A1ML7J 26,410 17:29 +0,100 +0,38% 26,400 26,410 26,310 593.424,00
SIEMENS AG NA O.N. 723610 168,480 17:29 +0,380 +0,23% 168,460 168,480 168,100 532.087,00
VOLKSWAGEN AG VZO O.N. 766403 105,350 17:29 +0,200 +0,19% 105,300 105,350 105,150 413.953,00
BEIERSDORF AG O.N. 520000 142,200 17:29 -3,950 -2,70% 142,200 142,250 146,150 407.642,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 17:28 -0,720 -2,45% 28,670 28,690 29,400 399.203,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,520 17:29 -0,520 -0,74% 69,520 69,540 70,040 380.195,00
QIAGEN NV EO -,01 A400D5 41,190 17:29 +0,780 +1,93% 41,190 41,200 40,410 340.570,00
BAY.MOTOREN WERKE AG ST 519000 87,620 17:29 -0,460 -0,52% 87,620 87,640 88,080 328.549,00
ALLIANZ SE NA O.N. 840400 256,400 17:29 +0,800 +0,31% 256,400 256,500 255,600 313.616,00
CONTINENTAL AG O.N. 543900 54,800 17:29 -0,880 -1,58% 54,800 54,820 55,680 269.173,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,460 17:29 -0,060 -0,11% 52,440 52,480 52,520 235.615,00  
ADIDAS AG NA O.N. A1EWWW 215,900 17:29 -3,200 -1,46% 215,800 216,000 219,100 234.404,00
COVESTRO AG O.N. 606214 49,910 17:29 +0,230 +0,46% 49,900 49,920 49,680 227.757,00
AIRBUS SE 938914 148,120 17:29 +2,340 +1,61% 148,100 148,140 145,780 212.681,00
RHEINMETALL AG 703000 490,600 17:29 +4,600 +0,95% 490,500 490,600 486,000 190.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 115,350 17:28 +1,650 +1,45% 115,300 115,350 113,700 153.249,00
HENKEL AG+CO.KGAA VZO 604843 83,400 17:29 +0,040 +0,05% 83,380 83,420 83,360 149.316,00  
MERCK KGAA O.N. 659990 169,150 17:29 -2,100 -1,23% 169,100 169,150 171,250 142.902,00
DEUTSCHE BOERSE NA O.N. 581005 189,750 17:29 +3,650 +1,96% 189,750 189,800 186,100 138.604,00
HEIDELBERG MATERIALS O.N. 604700 95,800 17:29 -0,680 -0,70% 95,800 95,820 96,480 107.289,00
MTU AERO ENGINES NA O.N. A0D9PT 226,200 17:29 +1,200 +0,53% 226,100 226,300 225,000 86.738,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,300 17:29 +4,100 +0,89% 462,200 462,300 458,200 80.048,00
BRENNTAG SE NA O.N. A1DAHH 65,120 17:29 +0,520 +0,80% 65,100 65,140 64,600 63.682,00
SARTORIUS AG VZO O.N. 716563 243,600 17:29 +2,700 +1,12% 243,500 243,700 240,900 39.215,00
HANNOVER RUECK SE NA O.N. 840221 232,500 17:29 +2,900 +1,26% 232,500 232,600 229,600 29.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,860 15:59 +0,070 +0,19% 36,740 36,760 36,790 3.924,00
ZALANDO SE ZAL111 23,000 09:00 +0,120 +0,52% 22,800 22,810 22,880 150,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH