| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.607,06 |
10:28 |
-70,81 |
-0,38% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.161,81 |
10:28 |
-27,26 |
-0,38% |
- |
- |
7.189,07 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
170,600 |
10:27 |
+2,950 |
+1,76% |
170,550 |
170,600 |
167,650 |
44.881,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:28 |
+2,200 |
+0,99% |
224,400 |
224,600 |
222,300 |
68.054,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
10:28 |
+0,700 |
+0,65% |
107,800 |
107,900 |
107,150 |
26.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,600 |
10:26 |
+0,600 |
+0,27% |
223,600 |
223,800 |
223,000 |
9.227,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
10:26 |
+0,200 |
+0,14% |
144,050 |
144,150 |
143,900 |
25.732,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
10:23 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
9.685,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
10:28 |
+0,200 |
+0,11% |
177,360 |
177,400 |
177,220 |
138.673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
10:28 |
±0,000 |
±0,00% |
21,710 |
21,720 |
21,720 |
609.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,200 |
10:28 |
-0,100 |
-0,08% |
123,150 |
123,200 |
123,300 |
356.767,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
10:28 |
-0,200 |
-0,11% |
177,060 |
177,080 |
177,260 |
148.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
10:25 |
-0,120 |
-0,15% |
82,360 |
82,400 |
82,500 |
33.801,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,780 |
10:27 |
-0,050 |
-0,19% |
26,780 |
26,790 |
26,830 |
524.706,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
10:28 |
-1,400 |
-0,30% |
457,700 |
457,900 |
459,200 |
20.545,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
10:27 |
-0,900 |
-0,34% |
264,900 |
265,000 |
265,900 |
65.443,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,060 |
24,070 |
23,870 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
10:28 |
-0,620 |
-0,39% |
157,800 |
157,840 |
158,440 |
30.512,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,410 |
10:26 |
-0,165 |
-0,42% |
39,415 |
39,435 |
39,575 |
37.330,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,400 |
10:27 |
-0,800 |
-0,45% |
177,300 |
177,400 |
178,200 |
25.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
10:28 |
-0,160 |
-0,55% |
29,060 |
29,090 |
29,230 |
129.027,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
10:28 |
-0,230 |
-0,59% |
38,960 |
38,980 |
39,200 |
240.067,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
10:26 |
-0,320 |
-0,64% |
50,000 |
50,040 |
50,340 |
73.280,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:27 |
-0,420 |
-0,78% |
53,320 |
53,360 |
53,820 |
50.395,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,980 |
10:28 |
-0,305 |
-0,80% |
37,980 |
37,985 |
38,285 |
360.518,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
10:28 |
-0,100 |
-0,81% |
12,300 |
12,305 |
12,400 |
268.610,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
10:24 |
-0,540 |
-0,82% |
64,940 |
64,980 |
65,480 |
24.926,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
10:27 |
-0,290 |
-0,83% |
34,730 |
34,750 |
35,030 |
282.397,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
10:28 |
-0,550 |
-0,83% |
65,820 |
65,840 |
66,380 |
485.286,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,536 |
10:27 |
-0,130 |
-0,83% |
15,536 |
15,542 |
15,666 |
611.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,110 |
10:24 |
-0,350 |
-0,89% |
39,130 |
39,160 |
39,460 |
140,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:28 |
-0,150 |
-0,95% |
15,585 |
15,595 |
15,740 |
358.529,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
10:25 |
-0,600 |
-0,97% |
61,360 |
61,380 |
61,960 |
25.191,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,715 |
10:28 |
-0,500 |
-1,04% |
47,705 |
47,715 |
48,215 |
304.530,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
10:28 |
-6,400 |
-1,22% |
517,000 |
517,200 |
523,600 |
106.788,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
10:28 |
-0,345 |
-1,24% |
27,455 |
27,470 |
27,800 |
663.032,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
10:28 |
-1,280 |
-1,36% |
92,520 |
92,560 |
93,800 |
198.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,780 |
10:27 |
-0,720 |
-1,45% |
48,760 |
48,790 |
49,500 |
61.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
10:28 |
-0,450 |
-1,58% |
28,060 |
28,080 |
28,530 |
287.615,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,120 |
10:28 |
-1,300 |
-1,72% |
74,100 |
74,140 |
75,420 |
147.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,800 |
10:28 |
-1,800 |
-1,83% |
96,780 |
96,820 |
98,600 |
42.976,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:28 |
-7,800 |
-3,13% |
241,400 |
241,600 |
249,300 |
44.512,00 |
|
