| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.143,80 |
16:06 |
-110,38 |
-0,60% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.970,36 |
16:06 |
-42,40 |
-0,60% |
- |
- |
7.012,76 |
-- |
|
|
AIRBUS SE |
938914 |
148,380 |
16:05 |
-0,420 |
-0,28% |
148,260 |
148,320 |
148,800 |
567.178,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
16:05 |
-0,100 |
-0,02% |
463,600 |
463,700 |
463,800 |
232.955,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
15:32 |
-1,000 |
-0,38% |
259,200 |
259,300 |
260,000 |
862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,500 |
16:06 |
+1,200 |
+0,51% |
235,400 |
235,600 |
234,300 |
100.539,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
16:05 |
-0,800 |
-0,76% |
105,000 |
105,050 |
105,850 |
485.996,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,740 |
16:06 |
-2,600 |
-1,53% |
167,720 |
167,760 |
170,340 |
1,12 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
16:05 |
-0,900 |
-0,41% |
218,100 |
218,300 |
219,000 |
85.087,00 |
|
|
SAP SE O.N. |
716460 |
180,380 |
16:06 |
+0,680 |
+0,38% |
180,360 |
180,400 |
179,700 |
1,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,740 |
16:05 |
-0,600 |
-0,93% |
63,730 |
63,740 |
64,340 |
3,05 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
16:05 |
±0,000 |
±0,00% |
33,530 |
33,540 |
33,520 |
1,32 Mio. |
|
|
RHEINMETALL AG |
703000 |
494,800 |
16:06 |
-1,500 |
-0,30% |
494,900 |
495,100 |
496,300 |
290.699,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:05 |
+0,250 |
+0,15% |
166,850 |
166,900 |
166,600 |
180.265,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,740 |
15:59 |
-0,900 |
-2,60% |
33,770 |
33,785 |
34,640 |
4.289,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,500 |
16:05 |
+0,180 |
+0,36% |
50,460 |
50,500 |
50,320 |
460.317,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,460 |
09:19 |
-1,540 |
-1,86% |
81,580 |
81,620 |
83,000 |
255,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,720 |
16:05 |
-2,280 |
-2,37% |
93,720 |
93,780 |
96,000 |
330.200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,750 |
16:06 |
+1,450 |
+0,76% |
191,700 |
191,750 |
190,300 |
324.477,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
14:31 |
±0,000 |
±0,00% |
28,140 |
28,150 |
28,320 |
942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,840 |
16:06 |
-0,050 |
-0,22% |
22,830 |
22,840 |
22,890 |
6,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,630 |
16:06 |
-0,520 |
-1,36% |
37,610 |
37,620 |
38,150 |
1,74 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
16:05 |
±0,000 |
±0,00% |
54,840 |
54,880 |
54,860 |
297.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
16:04 |
+0,300 |
+0,21% |
140,750 |
140,800 |
140,450 |
197.938,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
16:05 |
-0,620 |
-0,70% |
87,740 |
87,780 |
88,380 |
639.329,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,506 |
16:06 |
-0,236 |
-1,60% |
14,506 |
14,508 |
14,742 |
6,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,490 |
16:06 |
-0,140 |
-0,62% |
22,480 |
22,510 |
22,630 |
993.182,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
16:05 |
-0,250 |
-0,22% |
113,800 |
113,900 |
114,050 |
190.966,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
16:05 |
-0,280 |
-0,53% |
52,920 |
52,960 |
53,240 |
434.141,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,510 |
16:05 |
-0,540 |
-1,25% |
42,500 |
42,510 |
43,050 |
446.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,020 |
16:06 |
-0,260 |
-0,38% |
69,020 |
69,040 |
69,280 |
350.524,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
16:01 |
-1,360 |
-5,47% |
23,450 |
23,470 |
24,860 |
5.899,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
16:06 |
+0,100 |
+0,80% |
12,660 |
12,670 |
12,565 |
4,20 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,730 |
36,750 |
36,890 |
1.056,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
16:05 |
-0,275 |
-1,93% |
13,985 |
13,990 |
14,265 |
3,81 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
16:06 |
+0,015 |
+0,06% |
26,000 |
26,015 |
26,000 |
2,12 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
16:06 |
-0,355 |
-0,78% |
45,185 |
45,195 |
45,540 |
1,96 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
16:05 |
+0,300 |
+0,77% |
39,105 |
39,125 |
38,825 |
448.457,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
16:05 |
-0,230 |
-0,86% |
26,360 |
26,380 |
26,610 |
1,62 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,700 |
16:05 |
-3,500 |
-1,58% |
217,700 |
217,800 |
221,200 |
340.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
16:05 |
-0,260 |
-0,40% |
64,220 |
64,260 |
64,500 |
214.979,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
16:05 |
+0,100 |
+0,04% |
227,900 |
228,100 |
227,900 |
77.367,00 |
|
