| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.169,60 |
16:16 |
-84,58 |
-0,46% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.980,27 |
16:16 |
-32,49 |
-0,46% |
- |
- |
7.012,76 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,950 |
16:15 |
+1,650 |
+0,87% |
191,950 |
192,000 |
190,300 |
329.340,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
16:15 |
+1,500 |
+0,64% |
235,700 |
235,900 |
234,300 |
101.242,00 |
|
|
SAP SE O.N. |
716460 |
180,640 |
16:15 |
+0,940 |
+0,52% |
180,620 |
180,660 |
179,700 |
1,95 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
16:15 |
+0,700 |
+0,32% |
219,500 |
219,800 |
219,000 |
85.775,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
16:15 |
+0,600 |
+0,26% |
228,400 |
228,600 |
227,900 |
77.587,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
16:15 |
+0,600 |
+0,13% |
464,400 |
464,600 |
463,800 |
237.700,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
16:15 |
+0,500 |
+0,36% |
140,900 |
140,950 |
140,450 |
203.243,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
16:15 |
+0,200 |
+0,40% |
50,500 |
50,540 |
50,320 |
464.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
16:15 |
+0,180 |
+0,33% |
55,020 |
55,060 |
54,860 |
303.659,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
16:16 |
+0,140 |
+0,36% |
38,975 |
38,995 |
38,825 |
459.276,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
16:15 |
+0,115 |
+0,92% |
12,675 |
12,685 |
12,565 |
4,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
16:15 |
+0,100 |
+0,06% |
166,800 |
166,850 |
166,600 |
182.184,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
16:15 |
+0,030 |
+0,12% |
26,025 |
26,035 |
26,000 |
2,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,530 |
16:16 |
+0,010 |
+0,03% |
33,520 |
33,540 |
33,520 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
15:29 |
-0,010 |
-0,04% |
22,530 |
22,540 |
22,550 |
1.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
16:15 |
-0,040 |
-0,17% |
22,850 |
22,860 |
22,890 |
6,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
16:15 |
-0,120 |
-0,42% |
28,220 |
28,240 |
28,350 |
655.166,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,140 |
16:15 |
-0,140 |
-0,20% |
69,140 |
69,180 |
69,280 |
357.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
16:15 |
-0,160 |
-0,30% |
53,060 |
53,100 |
53,240 |
439.332,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
14:31 |
-0,190 |
-0,51% |
36,760 |
36,780 |
36,890 |
1.056,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
16:15 |
-0,210 |
-0,79% |
26,390 |
26,410 |
26,610 |
1,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,518 |
16:15 |
-0,224 |
-1,52% |
14,520 |
14,524 |
14,742 |
6,50 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
16:14 |
-0,250 |
-0,22% |
113,750 |
113,850 |
114,050 |
192.664,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
16:15 |
-0,260 |
-0,40% |
64,240 |
64,260 |
64,500 |
221.080,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,000 |
16:15 |
-0,265 |
-1,86% |
13,995 |
14,005 |
14,265 |
3,89 Mio. |
|
|
AIRBUS SE |
938914 |
148,520 |
16:15 |
-0,280 |
-0,19% |
148,440 |
148,500 |
148,800 |
568.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,215 |
16:15 |
-0,325 |
-0,71% |
45,205 |
45,220 |
45,540 |
1,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,700 |
16:16 |
-0,450 |
-1,18% |
37,690 |
37,700 |
38,150 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,580 |
16:15 |
-0,470 |
-1,09% |
42,570 |
42,590 |
43,050 |
450.892,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
16:15 |
-0,480 |
-0,54% |
87,880 |
87,920 |
88,380 |
654.216,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
16:14 |
-0,500 |
-0,19% |
259,500 |
259,600 |
260,000 |
677.392,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
16:15 |
-0,570 |
-0,89% |
63,760 |
63,770 |
64,340 |
3,09 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
16:15 |
-0,620 |
-0,75% |
81,720 |
81,760 |
82,360 |
380.339,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
16:15 |
-0,700 |
-0,66% |
105,150 |
105,250 |
105,850 |
490.304,00 |
|
|
RHEINMETALL AG |
703000 |
495,600 |
16:16 |
-0,700 |
-0,14% |
495,500 |
495,800 |
496,300 |
296.555,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,930 |
16:16 |
-1,055 |
-3,02% |
33,925 |
33,935 |
34,985 |
4,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
16:15 |
-1,350 |
-5,42% |
23,560 |
23,590 |
24,920 |
1,86 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
16:15 |
-2,000 |
-2,08% |
93,960 |
94,000 |
96,000 |
333.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,140 |
16:15 |
-2,200 |
-1,29% |
168,100 |
168,140 |
170,340 |
1,13 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
16:15 |
-3,000 |
-1,36% |
218,200 |
218,300 |
221,200 |
342.796,00 |
|
