| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.234,38 |
09:09 |
-19,80 |
-0,11% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.005,13 |
09:09 |
-7,63 |
-0,11% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
504,000 |
09:09 |
+7,700 |
+1,55% |
503,800 |
504,200 |
496,300 |
27.820,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
09:09 |
+0,600 |
+0,13% |
464,200 |
464,500 |
463,800 |
5.589,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,300 |
09:09 |
+1,300 |
+0,50% |
261,200 |
261,400 |
260,000 |
13.549,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
09:09 |
+0,900 |
+0,38% |
235,200 |
235,500 |
234,300 |
1.983,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
09:09 |
-1,300 |
-0,57% |
226,400 |
226,700 |
227,900 |
1.051,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
09:09 |
+0,100 |
+0,05% |
221,200 |
221,400 |
221,200 |
6.678,00 |
|
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
219,300 |
09:09 |
+0,300 |
+0,14% |
219,100 |
219,600 |
219,000 |
3.091,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
09:09 |
+0,700 |
+0,37% |
190,900 |
191,050 |
190,300 |
5.507,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,000 |
09:09 |
+0,300 |
+0,17% |
180,020 |
180,060 |
179,700 |
52.370,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,440 |
09:09 |
-0,900 |
-0,53% |
169,360 |
169,440 |
170,340 |
22.245,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,050 |
09:09 |
-0,550 |
-0,33% |
166,000 |
166,150 |
166,600 |
2.881,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,760 |
09:09 |
-0,040 |
-0,03% |
148,700 |
148,800 |
148,800 |
6.897,00 |
|
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,500 |
09:08 |
+0,050 |
+0,04% |
140,450 |
140,550 |
140,450 |
4.503,00 |
|
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
09:09 |
-0,350 |
-0,31% |
113,650 |
113,800 |
114,050 |
2.492,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:09 |
-0,500 |
-0,47% |
105,250 |
105,350 |
105,850 |
13.890,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
09:09 |
-1,580 |
-1,65% |
94,400 |
94,500 |
96,000 |
12.003,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
09:09 |
-0,580 |
-0,66% |
87,760 |
87,820 |
88,380 |
10.668,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,640 |
09:09 |
-0,720 |
-0,87% |
81,600 |
81,680 |
82,360 |
18.688,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,160 |
09:09 |
-0,120 |
-0,17% |
69,080 |
69,160 |
69,280 |
18.708,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:09 |
-0,180 |
-0,28% |
64,320 |
64,360 |
64,500 |
3.908,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,120 |
09:09 |
-0,220 |
-0,34% |
64,100 |
64,130 |
64,340 |
35.249,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,700 |
09:09 |
-0,160 |
-0,29% |
54,660 |
54,720 |
54,860 |
7.793,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
09:08 |
-0,080 |
-0,15% |
53,180 |
53,240 |
53,240 |
5.437,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,780 |
09:07 |
+0,460 |
+0,91% |
50,720 |
50,780 |
50,320 |
15.135,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,570 |
09:09 |
+0,030 |
+0,07% |
45,560 |
45,575 |
45,540 |
41.374,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,660 |
09:09 |
-0,390 |
-0,91% |
42,610 |
42,650 |
43,050 |
19.599,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,715 |
09:09 |
-0,110 |
-0,28% |
38,700 |
38,740 |
38,825 |
5.127,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
09:08 |
-0,050 |
-0,13% |
38,080 |
38,100 |
38,150 |
51.666,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
08:14 |
+0,090 |
+0,24% |
36,820 |
36,850 |
36,890 |
297,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,465 |
09:09 |
-0,520 |
-1,49% |
34,465 |
34,490 |
34,985 |
158.219,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,550 |
09:09 |
+0,030 |
+0,09% |
33,530 |
33,560 |
33,520 |
32.820,00 |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
09:08 |
-0,100 |
-0,35% |
28,230 |
28,260 |
28,350 |
11.918,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,520 |
09:09 |
-0,090 |
-0,34% |
26,500 |
26,530 |
26,610 |
23.496,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,940 |
09:09 |
-0,060 |
-0,23% |
25,915 |
25,940 |
26,000 |
54.053,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
09:09 |
-0,330 |
-1,32% |
24,560 |
24,590 |
24,920 |
125.201,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,890 |
09:09 |
±0,000 |
±0,00% |
22,880 |
22,900 |
22,890 |
108.333,00 |
|
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,460 |
08:04 |
-0,090 |
-0,40% |
22,470 |
22,500 |
22,550 |
0,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,716 |
09:09 |
-0,026 |
-0,18% |
14,708 |
14,718 |
14,742 |
110.197,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,170 |
09:09 |
-0,095 |
-0,67% |
14,165 |
14,180 |
14,265 |
104.377,00 |
![](img/dyn.png?kunde=XC0603&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,645 |
09:09 |
+0,080 |
+0,64% |
12,640 |
12,650 |
12,565 |
95.107,00 |
![](img/dyn.png?kunde=XC0603&class=pos) |