Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.234,38 09:09 -19,80 -0,11% - - 18.254,18 --
DAX KURSINDEX 846744 7.005,13 09:09 -7,63 -0,11% - - 7.012,76 --
RHEINMETALL AG 703000 504,000 09:09 +7,700 +1,55% 503,800 504,200 496,300 27.820,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,400 09:09 +0,600 +0,13% 464,200 464,500 463,800 5.589,00
ALLIANZ SE NA O.N. 840400 261,300 09:09 +1,300 +0,50% 261,200 261,400 260,000 13.549,00
HANNOVER RUECK SE NA O.N. 840221 235,200 09:09 +0,900 +0,38% 235,200 235,500 234,300 1.983,00
MTU AERO ENGINES NA O.N. A0D9PT 226,600 09:09 -1,300 -0,57% 226,400 226,700 227,900 1.051,00
ADIDAS AG NA O.N. A1EWWW 221,300 09:09 +0,100 +0,05% 221,200 221,400 221,200 6.678,00  
SARTORIUS AG VZO O.N. 716563 219,300 09:09 +0,300 +0,14% 219,100 219,600 219,000 3.091,00
DEUTSCHE BOERSE NA O.N. 581005 191,000 09:09 +0,700 +0,37% 190,900 191,050 190,300 5.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,000 09:09 +0,300 +0,17% 180,020 180,060 179,700 52.370,00
SIEMENS AG NA O.N. 723610 169,440 09:09 -0,900 -0,53% 169,360 169,440 170,340 22.245,00
MERCK KGAA O.N. 659990 166,050 09:09 -0,550 -0,33% 166,000 166,150 166,600 2.881,00
AIRBUS SE 938914 148,760 09:09 -0,040 -0,03% 148,700 148,800 148,800 6.897,00  
BEIERSDORF AG O.N. 520000 140,500 09:08 +0,050 +0,04% 140,450 140,550 140,450 4.503,00  
SYMRISE AG INH. O.N. SYM999 113,700 09:09 -0,350 -0,31% 113,650 113,800 114,050 2.492,00
VOLKSWAGEN AG VZO O.N. 766403 105,350 09:09 -0,500 -0,47% 105,250 105,350 105,850 13.890,00
HEIDELBERG MATERIALS O.N. 604700 94,420 09:09 -1,580 -1,65% 94,400 94,500 96,000 12.003,00
BAY.MOTOREN WERKE AG ST 519000 87,800 09:09 -0,580 -0,66% 87,760 87,820 88,380 10.668,00
HENKEL AG+CO.KGAA VZO 604843 81,640 09:09 -0,720 -0,87% 81,600 81,680 82,360 18.688,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,160 09:09 -0,120 -0,17% 69,080 69,160 69,280 18.708,00
BRENNTAG SE NA O.N. A1DAHH 64,320 09:09 -0,180 -0,28% 64,320 64,360 64,500 3.908,00
MERCEDES-BENZ GRP NA O.N. 710000 64,120 09:09 -0,220 -0,34% 64,100 64,130 64,340 35.249,00
CONTINENTAL AG O.N. 543900 54,700 09:09 -0,160 -0,29% 54,660 54,720 54,860 7.793,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,160 09:08 -0,080 -0,15% 53,180 53,240 53,240 5.437,00
COVESTRO AG O.N. 606214 50,780 09:07 +0,460 +0,91% 50,720 50,780 50,320 15.135,00
BASF SE NA O.N. BASF11 45,570 09:09 +0,030 +0,07% 45,560 45,575 45,540 41.374,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,660 09:09 -0,390 -0,91% 42,610 42,650 43,050 19.599,00
QIAGEN NV EO -,01 A400D5 38,715 09:09 -0,110 -0,28% 38,700 38,740 38,825 5.127,00
DEUTSCHE POST AG NA O.N. 555200 38,100 09:08 -0,050 -0,13% 38,080 38,100 38,150 51.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,980 08:14 +0,090 +0,24% 36,820 36,850 36,890 297,00
INFINEON TECH.AG NA O.N. 623100 34,465 09:09 -0,520 -1,49% 34,465 34,490 34,985 158.219,00
RWE AG INH O.N. 703712 33,550 09:09 +0,030 +0,09% 33,530 33,560 33,520 32.820,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,250 09:08 -0,100 -0,35% 28,230 28,260 28,350 11.918,00
VONOVIA SE NA O.N. A1ML7J 26,520 09:09 -0,090 -0,34% 26,500 26,530 26,610 23.496,00
BAYER AG NA O.N. BAY001 25,940 09:09 -0,060 -0,23% 25,915 25,940 26,000 54.053,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,590 09:09 -0,330 -1,32% 24,560 24,590 24,920 125.201,00
DT.TELEKOM AG NA 555750 22,890 09:09 ±0,000 ±0,00% 22,880 22,900 22,890 108.333,00  
ZALANDO SE ZAL111 22,460 08:04 -0,090 -0,40% 22,470 22,500 22,550 0,00
DEUTSCHE BANK AG NA O.N. 514000 14,716 09:09 -0,026 -0,18% 14,708 14,718 14,742 110.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,170 09:09 -0,095 -0,67% 14,165 14,180 14,265 104.377,00
E.ON SE NA O.N. ENAG99 12,645 09:09 +0,080 +0,64% 12,640 12,650 12,565 95.107,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH