| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.767,76 |
13:41 |
-6,95 |
-0,04% |
- |
- |
18.774,71 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.223,67 |
13:41 |
-2,67 |
-0,04% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,200 |
13:41 |
+2,000 |
+0,38% |
534,000 |
534,400 |
532,200 |
97.735,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:41 |
-2,100 |
-0,45% |
460,400 |
460,500 |
462,500 |
44.157,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
13:41 |
-0,900 |
-0,34% |
265,200 |
265,300 |
266,200 |
165.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,300 |
13:41 |
-2,300 |
-0,91% |
251,300 |
251,500 |
253,600 |
23.696,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
13:39 |
-2,500 |
-1,07% |
231,500 |
231,700 |
234,100 |
9.178,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
13:40 |
-3,400 |
-1,50% |
223,300 |
223,500 |
226,800 |
19.715,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
13:41 |
±0,000 |
±0,00% |
222,600 |
222,700 |
222,700 |
80.759,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
13:41 |
-1,950 |
-1,07% |
180,900 |
181,000 |
182,900 |
47.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
180,200 |
13:41 |
+1,280 |
+0,72% |
180,160 |
180,200 |
178,920 |
267.343,00 |
|
|
SAP SE O.N. |
716460 |
179,720 |
13:41 |
-0,700 |
-0,39% |
179,700 |
179,740 |
180,420 |
211.797,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
13:41 |
-0,250 |
-0,15% |
167,100 |
167,200 |
167,400 |
23.323,00 |
|
|
AIRBUS SE |
938914 |
158,780 |
13:41 |
-0,640 |
-0,40% |
158,660 |
158,720 |
159,420 |
42.749,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
13:41 |
-1,000 |
-0,69% |
144,850 |
144,950 |
145,900 |
70.125,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,150 |
13:41 |
+2,750 |
+2,28% |
123,150 |
123,200 |
120,400 |
905.711,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
13:41 |
+2,500 |
+2,36% |
108,600 |
108,650 |
106,100 |
137.524,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
13:40 |
-0,360 |
-0,36% |
99,460 |
99,500 |
99,820 |
67.419,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:40 |
+0,260 |
+0,28% |
93,920 |
93,940 |
93,700 |
199.312,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
13:39 |
-0,560 |
-0,67% |
83,100 |
83,140 |
83,660 |
47.585,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
13:41 |
-0,360 |
-0,47% |
75,480 |
75,500 |
75,840 |
207.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,520 |
13:41 |
+0,230 |
+0,35% |
66,500 |
66,520 |
66,290 |
864.437,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
13:38 |
-0,360 |
-0,55% |
65,300 |
65,340 |
65,660 |
70.510,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
13:41 |
-0,060 |
-0,10% |
62,040 |
62,080 |
62,120 |
44.750,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:38 |
+0,140 |
+0,26% |
53,920 |
53,940 |
53,800 |
99.491,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:41 |
+0,780 |
+1,56% |
50,680 |
50,720 |
49,920 |
193.072,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,860 |
13:41 |
+0,150 |
+0,30% |
49,850 |
49,870 |
49,710 |
115.029,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
13:41 |
-0,455 |
-0,93% |
48,295 |
48,305 |
48,760 |
698.208,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
13:41 |
-0,075 |
-0,19% |
40,170 |
40,180 |
40,250 |
55.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,590 |
373,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
13:40 |
+0,130 |
+0,33% |
39,160 |
39,180 |
39,040 |
450.390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,110 |
13:41 |
+0,050 |
+0,13% |
38,100 |
38,110 |
38,060 |
686.809,00 |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
13:40 |
+0,180 |
+0,51% |
35,190 |
35,200 |
35,020 |
538.615,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
13:39 |
±0,000 |
±0,00% |
29,150 |
29,180 |
29,200 |
188.391,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
13:40 |
+0,440 |
+1,57% |
28,420 |
28,440 |
27,990 |
575.654,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,785 |
13:41 |
-0,485 |
-1,72% |
27,780 |
27,790 |
28,270 |
947.165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,580 |
13:41 |
+0,760 |
+2,94% |
26,570 |
26,600 |
25,820 |
2,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,070 |
13:39 |
-0,170 |
-0,70% |
24,070 |
24,080 |
24,240 |
65,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
13:41 |
-0,080 |
-0,37% |
21,670 |
21,680 |
21,760 |
1,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
13:41 |
+0,080 |
+0,51% |
15,670 |
15,680 |
15,590 |
1,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,652 |
13:41 |
-0,058 |
-0,37% |
15,650 |
15,656 |
15,710 |
2,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
13:41 |
-0,015 |
-0,12% |
12,430 |
12,435 |
12,450 |
810.911,00 |
|