BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.767,76 13:41 -6,95 -0,04% - - 18.774,71 --
DAX KURSINDEX 846744 7.223,67 13:41 -2,67 -0,04% - - 7.226,34 --
RHEINMETALL AG 703000 534,200 13:41 +2,000 +0,38% 534,000 534,400 532,200 97.735,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,400 13:41 -2,100 -0,45% 460,400 460,500 462,500 44.157,00
ALLIANZ SE NA O.N. 840400 265,300 13:41 -0,900 -0,34% 265,200 265,300 266,200 165.379,00
SARTORIUS AG VZO O.N. 716563 251,300 13:41 -2,300 -0,91% 251,300 251,500 253,600 23.696,00
MTU AERO ENGINES NA O.N. A0D9PT 231,600 13:39 -2,500 -1,07% 231,500 231,700 234,100 9.178,00
HANNOVER RUECK SE NA O.N. 840221 223,400 13:40 -3,400 -1,50% 223,300 223,500 226,800 19.715,00
ADIDAS AG NA O.N. A1EWWW 222,700 13:41 ±0,000 ±0,00% 222,600 222,700 222,700 80.759,00  
DEUTSCHE BOERSE NA O.N. 581005 180,950 13:41 -1,950 -1,07% 180,900 181,000 182,900 47.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 180,200 13:41 +1,280 +0,72% 180,160 180,200 178,920 267.343,00
SAP SE O.N. 716460 179,720 13:41 -0,700 -0,39% 179,700 179,740 180,420 211.797,00
MERCK KGAA O.N. 659990 167,150 13:41 -0,250 -0,15% 167,100 167,200 167,400 23.323,00
AIRBUS SE 938914 158,780 13:41 -0,640 -0,40% 158,660 158,720 159,420 42.749,00
BEIERSDORF AG O.N. 520000 144,900 13:41 -1,000 -0,69% 144,850 144,950 145,900 70.125,00
VOLKSWAGEN AG VZO O.N. 766403 123,150 13:41 +2,750 +2,28% 123,150 123,200 120,400 905.711,00
SYMRISE AG INH. O.N. SYM999 108,600 13:41 +2,500 +2,36% 108,600 108,650 106,100 137.524,00
HEIDELBERG MATERIALS O.N. 604700 99,460 13:40 -0,360 -0,36% 99,460 99,500 99,820 67.419,00
BAY.MOTOREN WERKE AG ST 519000 93,960 13:40 +0,260 +0,28% 93,920 93,940 93,700 199.312,00
HENKEL AG+CO.KGAA VZO 604843 83,100 13:39 -0,560 -0,67% 83,100 83,140 83,660 47.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,480 13:41 -0,360 -0,47% 75,480 75,500 75,840 207.429,00
MERCEDES-BENZ GRP NA O.N. 710000 66,520 13:41 +0,230 +0,35% 66,500 66,520 66,290 864.437,00
BRENNTAG SE NA O.N. A1DAHH 65,300 13:38 -0,360 -0,55% 65,300 65,340 65,660 70.510,00
CONTINENTAL AG O.N. 543900 62,060 13:41 -0,060 -0,10% 62,040 62,080 62,120 44.750,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,940 13:38 +0,140 +0,26% 53,920 53,940 53,800 99.491,00
PORSCHE AUTOM.HLDG VZO PAH003 50,700 13:41 +0,780 +1,56% 50,680 50,720 49,920 193.072,00
COVESTRO AG O.N. 606214 49,860 13:41 +0,150 +0,30% 49,850 49,870 49,710 115.029,00
BASF SE NA O.N. BASF11 48,305 13:41 -0,455 -0,93% 48,295 48,305 48,760 698.208,00
QIAGEN NV EO -,01 A400D5 40,175 13:41 -0,075 -0,19% 40,170 40,180 40,250 55.476,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:49 -0,020 -0,05% 39,550 39,570 39,590 373,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,170 13:40 +0,130 +0,33% 39,160 39,180 39,040 450.390,00
INFINEON TECH.AG NA O.N. 623100 38,110 13:41 +0,050 +0,13% 38,100 38,110 38,060 686.809,00
RWE AG INH O.N. 703712 35,200 13:40 +0,180 +0,51% 35,190 35,200 35,020 538.615,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,200 13:39 ±0,000 ±0,00% 29,150 29,180 29,200 188.391,00  
VONOVIA SE NA O.N. A1ML7J 28,430 13:40 +0,440 +1,57% 28,420 28,440 27,990 575.654,00
BAYER AG NA O.N. BAY001 27,785 13:41 -0,485 -1,72% 27,780 27,790 28,270 947.165,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,580 13:41 +0,760 +2,94% 26,570 26,600 25,820 2,56 Mio.
ZALANDO SE ZAL111 24,070 13:39 -0,170 -0,70% 24,070 24,080 24,240 65,00
DT.TELEKOM AG NA 555750 21,680 13:41 -0,080 -0,37% 21,670 21,680 21,760 1,68 Mio.
COMMERZBANK AG CBK100 15,670 13:41 +0,080 +0,51% 15,670 15,680 15,590 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,652 13:41 -0,058 -0,37% 15,650 15,656 15,710 2,34 Mio.
E.ON SE NA O.N. ENAG99 12,435 13:41 -0,015 -0,12% 12,430 12,435 12,450 810.911,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH