| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.647,49 |
16:36 |
-127,22 |
-0,68% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.177,37 |
16:36 |
-48,97 |
-0,68% |
- |
- |
7.226,34 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,790 |
16:36 |
+0,970 |
+3,76% |
26,780 |
26,800 |
25,820 |
4,24 Mio. |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,750 |
16:36 |
+2,350 |
+1,95% |
122,700 |
122,750 |
120,400 |
1,24 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,310 |
16:36 |
+0,320 |
+1,14% |
28,310 |
28,320 |
27,990 |
887.902,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,250 |
16:36 |
+1,150 |
+1,08% |
107,200 |
107,300 |
106,100 |
195.535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
16:36 |
+0,400 |
+0,80% |
50,300 |
50,320 |
49,920 |
292.114,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
16:33 |
+0,090 |
+0,58% |
15,680 |
15,690 |
15,590 |
2,26 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
16:35 |
+0,180 |
+0,33% |
53,960 |
54,000 |
53,800 |
245.260,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,125 |
16:36 |
+0,065 |
+0,17% |
38,120 |
38,130 |
38,060 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
16:35 |
+0,060 |
+0,15% |
39,090 |
39,100 |
39,040 |
988.105,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
16:36 |
+0,040 |
+0,08% |
49,740 |
49,760 |
49,710 |
187.288,00 |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
16:36 |
+0,010 |
+0,03% |
35,020 |
35,040 |
35,020 |
812.434,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
16:34 |
±0,000 |
±0,00% |
167,350 |
167,450 |
167,400 |
43.585,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
16:36 |
-0,030 |
-0,05% |
66,240 |
66,260 |
66,290 |
1,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,380 |
39,400 |
39,590 |
450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:36 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
3,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,420 |
16:36 |
-0,280 |
-0,30% |
93,400 |
93,440 |
93,700 |
326.894,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
16:36 |
-0,100 |
-0,34% |
29,090 |
29,110 |
29,200 |
297.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:36 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
273.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
16:36 |
-0,060 |
-0,48% |
12,390 |
12,395 |
12,450 |
1,23 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,440 |
16:36 |
-0,400 |
-0,53% |
75,420 |
75,460 |
75,840 |
315.401,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
16:36 |
-3,000 |
-0,56% |
529,200 |
529,400 |
532,200 |
194.725,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
16:36 |
-0,360 |
-0,58% |
61,740 |
61,780 |
62,120 |
122.454,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
16:36 |
-0,106 |
-0,67% |
15,604 |
15,608 |
15,710 |
3,43 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
16:36 |
-0,500 |
-0,76% |
65,160 |
65,180 |
65,660 |
124.839,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
16:35 |
-1,700 |
-0,76% |
220,900 |
221,000 |
222,700 |
128.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
16:35 |
-3,700 |
-0,80% |
458,700 |
458,900 |
462,500 |
80.685,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,400 |
16:36 |
-1,520 |
-0,85% |
177,380 |
177,400 |
178,920 |
416.484,00 |
|
|
AIRBUS SE |
938914 |
158,000 |
16:35 |
-1,420 |
-0,89% |
157,940 |
158,000 |
159,420 |
82.502,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,880 |
23,900 |
24,240 |
165,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
16:36 |
-2,700 |
-1,06% |
250,800 |
251,000 |
253,600 |
39.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:35 |
-1,600 |
-1,10% |
144,250 |
144,350 |
145,900 |
126.577,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
16:35 |
-0,500 |
-1,24% |
39,745 |
39,760 |
40,250 |
141.210,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
16:33 |
-3,200 |
-1,37% |
230,400 |
230,600 |
234,100 |
35.744,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
16:36 |
-1,160 |
-1,39% |
82,500 |
82,540 |
83,660 |
91.523,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,055 |
16:36 |
-0,705 |
-1,45% |
48,055 |
48,060 |
48,760 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
16:36 |
-1,540 |
-1,54% |
98,260 |
98,280 |
99,820 |
144.915,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,200 |
16:36 |
-3,600 |
-1,59% |
223,100 |
223,200 |
226,800 |
41.455,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
16:36 |
-3,640 |
-2,02% |
176,760 |
176,800 |
180,420 |
614.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,600 |
16:36 |
-4,300 |
-2,35% |
178,550 |
178,650 |
182,900 |
99.089,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,605 |
16:36 |
-0,665 |
-2,35% |
27,600 |
27,605 |
28,270 |
1,72 Mio. |
|
