| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.141,46 |
15:30 |
+73,55 |
+0,41% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.969,46 |
15:30 |
+28,26 |
+0,41% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
491,500 |
15:30 |
+3,600 |
+0,74% |
491,000 |
491,300 |
487,900 |
186.770,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
15:30 |
+0,100 |
+0,02% |
460,500 |
460,700 |
460,900 |
68.176,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
15:30 |
+0,100 |
+0,04% |
258,200 |
258,300 |
258,100 |
275.521,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
15:30 |
-0,600 |
-0,26% |
233,100 |
233,300 |
233,900 |
24.900,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
15:30 |
+2,300 |
+1,03% |
225,800 |
226,000 |
223,600 |
34.903,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,900 |
15:30 |
+4,900 |
+2,28% |
219,800 |
219,900 |
215,000 |
160.415,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,000 |
15:30 |
+5,600 |
+2,67% |
214,800 |
215,000 |
209,400 |
89.827,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
15:29 |
+0,800 |
+0,42% |
189,700 |
189,800 |
189,000 |
79.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,780 |
15:30 |
+1,500 |
+0,85% |
177,760 |
177,800 |
176,280 |
391.792,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,840 |
15:30 |
+1,600 |
+0,95% |
169,800 |
169,820 |
168,240 |
379.207,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
15:30 |
+1,600 |
+0,98% |
165,350 |
165,450 |
163,800 |
61.575,00 |
|
|
AIRBUS SE |
938914 |
147,860 |
15:30 |
-0,100 |
-0,07% |
147,820 |
147,860 |
147,960 |
175.811,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
15:30 |
+0,800 |
+0,57% |
140,300 |
140,350 |
139,550 |
102.251,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
15:26 |
+0,150 |
+0,13% |
113,850 |
113,950 |
113,800 |
46.612,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
15:30 |
±0,000 |
±0,00% |
105,000 |
105,050 |
105,000 |
282.156,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
15:30 |
+0,580 |
+0,60% |
96,500 |
96,560 |
96,000 |
99.993,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
15:30 |
-0,800 |
-0,90% |
87,700 |
87,740 |
88,540 |
264.515,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:30 |
-0,300 |
-0,36% |
82,980 |
83,000 |
83,300 |
65.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,700 |
15:30 |
+0,240 |
+0,35% |
68,700 |
68,720 |
68,460 |
224.900,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
15:30 |
+0,060 |
+0,09% |
64,460 |
64,480 |
64,400 |
77.388,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
15:30 |
+0,140 |
+0,22% |
63,970 |
63,980 |
63,830 |
1,64 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,460 |
15:30 |
-0,340 |
-0,62% |
54,420 |
54,480 |
54,800 |
193.671,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
15:24 |
+0,260 |
+0,50% |
52,560 |
52,600 |
52,360 |
97.589,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
15:30 |
+0,970 |
+1,95% |
50,680 |
50,720 |
49,710 |
256.015,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,175 |
15:30 |
+0,230 |
+0,51% |
45,155 |
45,165 |
44,945 |
674.563,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
15:30 |
+0,050 |
+0,12% |
42,650 |
42,670 |
42,600 |
223.091,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,665 |
15:30 |
-0,135 |
-0,35% |
38,660 |
38,680 |
38,800 |
272.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
15:30 |
+0,230 |
+0,61% |
37,990 |
38,000 |
37,760 |
431.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,900 |
36,910 |
37,020 |
2.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,885 |
15:30 |
+0,195 |
+0,56% |
34,875 |
34,885 |
34,690 |
1,46 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
15:30 |
+0,240 |
+0,73% |
33,330 |
33,350 |
33,100 |
756.224,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
15:30 |
-0,380 |
-1,33% |
28,110 |
28,130 |
28,510 |
264.737,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,370 |
15:30 |
+0,210 |
+0,80% |
26,360 |
26,380 |
26,160 |
519.298,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,665 |
15:30 |
+0,045 |
+0,18% |
25,660 |
25,670 |
25,620 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
15:30 |
+0,280 |
+1,16% |
24,360 |
24,370 |
24,090 |
708.003,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
15:30 |
-0,050 |
-0,22% |
22,830 |
22,840 |
22,890 |
2,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,540 |
22,550 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
15:30 |
-0,014 |
-0,10% |
14,682 |
14,686 |
14,710 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
15:30 |
+0,055 |
+0,39% |
14,135 |
14,145 |
14,085 |
1,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
15:30 |
-0,025 |
-0,20% |
12,475 |
12,485 |
12,505 |
697.956,00 |
|
