| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.624,80 |
10:52 |
-66,52 |
-0,36% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.168,64 |
10:52 |
-27,07 |
-0,38% |
- |
- |
7.195,71 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
10:51 |
+0,800 |
+0,68% |
118,800 |
118,850 |
118,000 |
133.216,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,690 |
10:51 |
+0,620 |
+1,29% |
48,650 |
48,680 |
48,070 |
175.413,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,230 |
10:52 |
+0,520 |
+0,79% |
66,240 |
66,250 |
65,710 |
698.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
10:52 |
+0,360 |
+0,39% |
93,040 |
93,080 |
92,720 |
111.601,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
10:51 |
+0,360 |
+1,27% |
28,710 |
28,730 |
28,360 |
267.696,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
10:42 |
+0,200 |
+0,51% |
39,270 |
39,290 |
39,080 |
1.118,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
10:51 |
+0,185 |
+0,46% |
40,315 |
40,330 |
40,135 |
52.550,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,650 |
23,670 |
22,900 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
10:52 |
+0,100 |
+0,02% |
455,200 |
455,400 |
455,100 |
45.836,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
10:51 |
+0,080 |
+0,21% |
38,700 |
38,710 |
38,620 |
253.141,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
10:52 |
+0,030 |
+0,24% |
12,355 |
12,365 |
12,330 |
1,35 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
10:50 |
±0,000 |
±0,00% |
60,900 |
60,940 |
60,920 |
36.367,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
10:51 |
±0,000 |
±0,00% |
146,250 |
146,350 |
146,300 |
29.155,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
10:52 |
-0,020 |
-0,02% |
83,500 |
83,540 |
83,560 |
28.470,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
10:51 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,770 |
929.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
10:52 |
-0,020 |
-0,03% |
75,580 |
75,620 |
75,620 |
153.628,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,300 |
10:52 |
-0,040 |
-0,04% |
99,280 |
99,320 |
99,340 |
30.066,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
10:52 |
-0,100 |
-0,64% |
15,465 |
15,480 |
15,570 |
899.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,414 |
10:51 |
-0,132 |
-0,85% |
15,412 |
15,418 |
15,546 |
1,84 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
10:51 |
-0,150 |
-0,14% |
105,350 |
105,400 |
105,500 |
33.668,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
10:52 |
-0,160 |
-0,46% |
34,440 |
34,450 |
34,600 |
325.170,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
10:52 |
-0,200 |
-0,09% |
222,600 |
222,800 |
222,900 |
46.008,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
10:51 |
-0,240 |
-0,98% |
24,320 |
24,340 |
24,570 |
327.968,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,335 |
10:52 |
-0,250 |
-0,91% |
27,335 |
27,345 |
27,585 |
855.203,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
10:51 |
-0,350 |
-0,73% |
47,420 |
47,440 |
47,780 |
63.686,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
10:49 |
-0,360 |
-0,67% |
53,320 |
53,340 |
53,700 |
34.604,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,055 |
10:52 |
-0,385 |
-0,79% |
48,050 |
48,060 |
48,440 |
526.990,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
10:52 |
-0,390 |
-1,37% |
28,010 |
28,030 |
28,410 |
336.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
10:52 |
-0,440 |
-0,25% |
176,740 |
176,780 |
177,180 |
124.515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,620 |
10:52 |
-0,450 |
-1,18% |
37,590 |
37,605 |
38,070 |
317.356,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
10:50 |
-0,600 |
-0,26% |
233,600 |
233,800 |
234,300 |
6.781,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
10:52 |
-0,940 |
-0,52% |
180,400 |
180,440 |
181,360 |
176.125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
10:52 |
-1,000 |
-0,54% |
183,650 |
183,750 |
184,700 |
33.041,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
10:51 |
-1,200 |
-0,53% |
224,700 |
224,900 |
226,100 |
10.899,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
10:50 |
-1,200 |
-0,71% |
167,850 |
167,950 |
169,050 |
25.757,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:52 |
-1,600 |
-0,61% |
262,400 |
262,500 |
264,000 |
112.926,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
10:50 |
-1,840 |
-1,14% |
159,520 |
159,580 |
161,340 |
31.922,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
10:52 |
-2,260 |
-3,36% |
65,000 |
65,040 |
67,280 |
83.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
531,200 |
10:52 |
-2,800 |
-0,52% |
531,000 |
531,200 |
534,000 |
38.551,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:51 |
-9,300 |
-3,55% |
252,600 |
252,800 |
262,200 |
42.932,00 |
|
