BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.624,00 13:13 -67,32 -0,36% - - 18.691,32 --
DAX KURSINDEX 846744 7.168,33 13:13 -27,38 -0,38% - - 7.195,71 --
FRESENIUS SE+CO.KGAA O.N. 578560 28,940 13:13 +0,580 +2,05% 28,940 28,950 28,360 780.823,00
DEUTSCHE POST AG NA O.N. 555200 39,020 13:10 +0,400 +1,04% 39,000 39,020 38,620 653.173,00
PORSCHE AUTOM.HLDG VZO PAH003 48,420 13:12 +0,350 +0,73% 48,420 48,440 48,070 236.051,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,310 13:03 +0,230 +0,59% 39,350 39,370 39,080 1.995,00
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,750 23,770 22,900 810,00
VOLKSWAGEN AG VZO O.N. 766403 118,600 13:13 +0,600 +0,51% 118,550 118,600 118,000 290.491,00
BEIERSDORF AG O.N. 520000 146,800 13:13 +0,500 +0,34% 146,750 146,850 146,300 59.245,00
MERCEDES-BENZ GRP NA O.N. 710000 65,930 13:13 +0,220 +0,33% 65,920 65,930 65,710 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,355 13:11 +0,025 +0,20% 12,350 12,355 12,330 1,83 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 13:13 +0,900 +0,20% 456,000 456,200 455,100 93.821,00
QIAGEN NV EO -,01 A400D5 40,205 13:11 +0,070 +0,17% 40,190 40,200 40,135 117.989,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,590 13:12 +0,020 +0,08% 24,590 24,610 24,570 812.713,00  
DEUTSCHE BOERSE NA O.N. 581005 184,800 13:10 +0,100 +0,05% 184,750 184,800 184,700 99.252,00  
HENKEL AG+CO.KGAA VZO 604843 83,600 13:13 +0,040 +0,05% 83,560 83,600 83,560 64.634,00  
SYMRISE AG INH. O.N. SYM999 105,550 13:13 +0,050 +0,05% 105,500 105,600 105,500 60.492,00  
BAY.MOTOREN WERKE AG ST 519000 92,760 13:12 +0,040 +0,04% 92,720 92,740 92,720 202.090,00  
DT.TELEKOM AG NA 555750 21,740 13:09 -0,030 -0,14% 21,730 21,740 21,770 2,03 Mio.
SIEMENS AG NA O.N. 723610 176,640 13:13 -0,540 -0,30% 176,640 176,660 177,180 303.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 13:12 -0,180 -0,34% 53,500 53,520 53,700 72.853,00
HANNOVER RUECK SE NA O.N. 840221 225,200 13:07 -0,900 -0,40% 225,200 225,400 226,100 22.158,00
SAP SE O.N. 716460 180,600 13:13 -0,760 -0,42% 180,580 180,620 181,360 389.236,00
CONTINENTAL AG O.N. 543900 60,660 13:13 -0,260 -0,43% 60,640 60,680 60,920 56.270,00
ADIDAS AG NA O.N. A1EWWW 221,900 13:12 -1,000 -0,45% 221,900 222,000 222,900 103.645,00
MTU AERO ENGINES NA O.N. A0D9PT 233,200 13:06 -1,100 -0,47% 233,100 233,300 234,300 17.974,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 13:12 -0,380 -0,50% 75,140 75,200 75,620 225.692,00
ALLIANZ SE NA O.N. 840400 262,600 13:13 -1,400 -0,53% 262,500 262,700 264,000 257.524,00
RWE AG INH O.N. 703712 34,400 13:13 -0,200 -0,58% 34,390 34,400 34,600 525.062,00
HEIDELBERG MATERIALS O.N. 604700 98,760 13:13 -0,580 -0,58% 98,720 98,780 99,340 62.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,155 13:13 -0,285 -0,59% 48,155 48,160 48,440 919.304,00
COMMERZBANK AG CBK100 15,455 13:13 -0,115 -0,74% 15,455 15,465 15,570 1,37 Mio.
RHEINMETALL AG 703000 530,000 13:10 -4,000 -0,75% 529,800 530,200 534,000 78.957,00
COVESTRO AG O.N. 606214 47,390 13:12 -0,390 -0,82% 47,390 47,410 47,780 102.066,00
DEUTSCHE BANK AG NA O.N. 514000 15,410 13:13 -0,136 -0,87% 15,410 15,412 15,546 2,54 Mio.
INFINEON TECH.AG NA O.N. 623100 37,645 13:12 -0,425 -1,12% 37,635 37,645 38,070 669.268,00
BAYER AG NA O.N. BAY001 27,245 13:12 -0,340 -1,23% 27,235 27,240 27,585 1,33 Mio.
MERCK KGAA O.N. 659990 166,850 13:13 -2,200 -1,30% 166,800 166,900 169,050 53.729,00
VONOVIA SE NA O.N. A1ML7J 28,020 13:13 -0,390 -1,37% 28,010 28,030 28,410 530.516,00
AIRBUS SE 938914 158,980 13:12 -2,360 -1,46% 158,960 159,000 161,340 99.858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,880 13:13 -2,400 -3,57% 64,860 64,900 67,280 137.538,00
SARTORIUS AG VZO O.N. 716563 250,900 13:13 -11,300 -4,31% 250,800 251,000 262,200 63.961,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH