| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.624,00 |
13:13 |
-67,32 |
-0,36% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.168,33 |
13:13 |
-27,38 |
-0,38% |
- |
- |
7.195,71 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,940 |
13:13 |
+0,580 |
+2,05% |
28,940 |
28,950 |
28,360 |
780.823,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:10 |
+0,400 |
+1,04% |
39,000 |
39,020 |
38,620 |
653.173,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,420 |
13:12 |
+0,350 |
+0,73% |
48,420 |
48,440 |
48,070 |
236.051,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
13:03 |
+0,230 |
+0,59% |
39,350 |
39,370 |
39,080 |
1.995,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,750 |
23,770 |
22,900 |
810,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
13:13 |
+0,600 |
+0,51% |
118,550 |
118,600 |
118,000 |
290.491,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
13:13 |
+0,500 |
+0,34% |
146,750 |
146,850 |
146,300 |
59.245,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
13:13 |
+0,220 |
+0,33% |
65,920 |
65,930 |
65,710 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
13:11 |
+0,025 |
+0,20% |
12,350 |
12,355 |
12,330 |
1,83 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
13:13 |
+0,900 |
+0,20% |
456,000 |
456,200 |
455,100 |
93.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
13:11 |
+0,070 |
+0,17% |
40,190 |
40,200 |
40,135 |
117.989,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
13:12 |
+0,020 |
+0,08% |
24,590 |
24,610 |
24,570 |
812.713,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
13:10 |
+0,100 |
+0,05% |
184,750 |
184,800 |
184,700 |
99.252,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
13:13 |
+0,040 |
+0,05% |
83,560 |
83,600 |
83,560 |
64.634,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
13:13 |
+0,050 |
+0,05% |
105,500 |
105,600 |
105,500 |
60.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
13:12 |
+0,040 |
+0,04% |
92,720 |
92,740 |
92,720 |
202.090,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
13:09 |
-0,030 |
-0,14% |
21,730 |
21,740 |
21,770 |
2,03 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
13:13 |
-0,540 |
-0,30% |
176,640 |
176,660 |
177,180 |
303.874,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
13:12 |
-0,180 |
-0,34% |
53,500 |
53,520 |
53,700 |
72.853,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
13:07 |
-0,900 |
-0,40% |
225,200 |
225,400 |
226,100 |
22.158,00 |
|
|
SAP SE O.N. |
716460 |
180,600 |
13:13 |
-0,760 |
-0,42% |
180,580 |
180,620 |
181,360 |
389.236,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
13:13 |
-0,260 |
-0,43% |
60,640 |
60,680 |
60,920 |
56.270,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
13:12 |
-1,000 |
-0,45% |
221,900 |
222,000 |
222,900 |
103.645,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
13:06 |
-1,100 |
-0,47% |
233,100 |
233,300 |
234,300 |
17.974,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
13:12 |
-0,380 |
-0,50% |
75,140 |
75,200 |
75,620 |
225.692,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
13:13 |
-1,400 |
-0,53% |
262,500 |
262,700 |
264,000 |
257.524,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
13:13 |
-0,200 |
-0,58% |
34,390 |
34,400 |
34,600 |
525.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,760 |
13:13 |
-0,580 |
-0,58% |
98,720 |
98,780 |
99,340 |
62.035,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,155 |
13:13 |
-0,285 |
-0,59% |
48,155 |
48,160 |
48,440 |
919.304,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
13:13 |
-0,115 |
-0,74% |
15,455 |
15,465 |
15,570 |
1,37 Mio. |
|
|
RHEINMETALL AG |
703000 |
530,000 |
13:10 |
-4,000 |
-0,75% |
529,800 |
530,200 |
534,000 |
78.957,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
13:12 |
-0,390 |
-0,82% |
47,390 |
47,410 |
47,780 |
102.066,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,410 |
13:13 |
-0,136 |
-0,87% |
15,410 |
15,412 |
15,546 |
2,54 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
13:12 |
-0,425 |
-1,12% |
37,635 |
37,645 |
38,070 |
669.268,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
13:12 |
-0,340 |
-1,23% |
27,235 |
27,240 |
27,585 |
1,33 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
13:13 |
-2,200 |
-1,30% |
166,800 |
166,900 |
169,050 |
53.729,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
13:13 |
-0,390 |
-1,37% |
28,010 |
28,030 |
28,410 |
530.516,00 |
|
|
AIRBUS SE |
938914 |
158,980 |
13:12 |
-2,360 |
-1,46% |
158,960 |
159,000 |
161,340 |
99.858,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
13:13 |
-2,400 |
-3,57% |
64,860 |
64,900 |
67,280 |
137.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,900 |
13:13 |
-11,300 |
-4,31% |
250,800 |
251,000 |
262,200 |
63.961,00 |
|