| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.700,96 |
13:54 |
+125,02 |
+0,67% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,92 |
13:54 |
+48,05 |
+0,67% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,280 |
13:54 |
+7,760 |
+4,52% |
179,280 |
179,320 |
171,520 |
813.555,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:54 |
+3,900 |
+0,85% |
460,200 |
460,400 |
456,500 |
71.420,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
13:54 |
+3,000 |
+0,57% |
526,400 |
526,600 |
523,600 |
137.234,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,300 |
13:50 |
+2,000 |
+0,81% |
248,100 |
248,400 |
246,300 |
46.411,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
13:53 |
+1,600 |
+0,69% |
233,000 |
233,200 |
231,500 |
15.754,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
13:53 |
+1,600 |
+0,94% |
172,300 |
172,350 |
170,750 |
48.068,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
13:53 |
+0,980 |
+1,03% |
95,780 |
95,840 |
94,840 |
86.321,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,490 |
13:54 |
+0,850 |
+2,87% |
30,470 |
30,490 |
29,640 |
449.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
13:53 |
+0,800 |
+0,30% |
263,600 |
263,700 |
262,800 |
184.610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:53 |
+0,800 |
+0,35% |
232,400 |
232,600 |
231,700 |
76.653,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,360 |
40,370 |
39,590 |
3.744,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
13:54 |
+0,640 |
+0,77% |
84,040 |
84,080 |
83,400 |
76.037,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
13:51 |
+0,500 |
+0,45% |
110,850 |
110,900 |
110,350 |
57.096,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:53 |
+0,465 |
+1,14% |
41,225 |
41,240 |
40,770 |
83.953,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
13:54 |
+0,410 |
+1,04% |
39,640 |
39,660 |
39,240 |
863.008,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
13:51 |
+0,280 |
+0,95% |
29,600 |
29,610 |
29,330 |
877.473,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
13:50 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
93.348,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,256 |
13:53 |
+0,246 |
+1,64% |
15,252 |
15,258 |
15,010 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
13:53 |
+0,140 |
+0,18% |
75,820 |
75,860 |
75,740 |
170.355,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,930 |
13:52 |
+0,110 |
+0,74% |
14,935 |
14,945 |
14,820 |
1,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
13:53 |
+0,100 |
+0,42% |
24,060 |
24,080 |
23,960 |
683.965,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:53 |
+0,070 |
+0,31% |
22,680 |
22,690 |
22,610 |
2,91 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
13:54 |
+0,060 |
+0,07% |
91,460 |
91,480 |
91,420 |
226.000,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
13:54 |
+0,040 |
+0,06% |
64,900 |
64,940 |
64,880 |
39.040,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
13:53 |
±0,000 |
±0,00% |
188,350 |
188,400 |
188,400 |
52.074,00 |
|
|
RWE AG INH O.N. |
703712 |
35,190 |
13:50 |
-0,010 |
-0,03% |
35,190 |
35,200 |
35,200 |
572.027,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,150 |
24,160 |
24,160 |
201,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
13:53 |
-0,030 |
-0,24% |
12,615 |
12,625 |
12,650 |
681.084,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
13:54 |
-0,160 |
-0,24% |
65,400 |
65,420 |
65,580 |
1,13 Mio. |
|
|
AIRBUS SE |
938914 |
153,020 |
13:54 |
-0,160 |
-0,10% |
153,000 |
153,060 |
153,180 |
60.639,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
13:54 |
-0,245 |
-0,66% |
36,975 |
36,980 |
37,220 |
883.279,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
13:49 |
-0,280 |
-0,56% |
49,820 |
49,830 |
50,100 |
229.782,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,845 |
13:54 |
-0,335 |
-0,71% |
46,840 |
46,845 |
47,180 |
606.520,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,145 |
13:54 |
-0,450 |
-1,57% |
28,145 |
28,155 |
28,595 |
1,11 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
13:51 |
-0,500 |
-0,35% |
143,450 |
143,550 |
144,000 |
25.309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
13:54 |
-0,760 |
-1,23% |
61,180 |
61,220 |
61,960 |
89.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
13:53 |
-0,800 |
-0,35% |
228,400 |
228,600 |
229,300 |
16.612,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
13:54 |
-0,800 |
-0,70% |
113,250 |
113,300 |
114,100 |
286.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,240 |
13:50 |
-0,860 |
-1,79% |
47,220 |
47,260 |
48,100 |
134.237,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
13:53 |
-1,740 |
-0,97% |
177,100 |
177,140 |
178,820 |
263.651,00 |
|
