| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.393,66 |
12:18 |
-214,50 |
-1,15% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.069,81 |
12:18 |
-82,45 |
-1,15% |
- |
- |
7.152,26 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
12:18 |
+1,200 |
+0,83% |
145,750 |
145,850 |
144,600 |
59.969,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
12:17 |
+0,850 |
+0,78% |
109,750 |
109,850 |
108,950 |
41.009,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
12:18 |
+0,220 |
+0,57% |
38,860 |
38,880 |
38,650 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
12:18 |
+0,060 |
+0,48% |
12,500 |
12,510 |
12,445 |
906.267,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
12:17 |
+0,850 |
+0,46% |
184,250 |
184,400 |
183,450 |
48.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
12:17 |
+0,300 |
+0,36% |
82,800 |
82,840 |
82,540 |
75.532,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
12:18 |
+0,105 |
+0,28% |
37,030 |
37,040 |
36,920 |
861.322,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
12:18 |
+0,220 |
+0,13% |
168,460 |
168,500 |
168,260 |
315.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
12:17 |
+0,060 |
+0,11% |
52,980 |
53,000 |
52,940 |
57.286,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
12:16 |
+0,030 |
+0,10% |
29,200 |
29,210 |
29,170 |
333.397,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,050 |
12:17 |
+0,040 |
+0,10% |
40,055 |
40,065 |
40,010 |
57.008,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
12:17 |
-0,500 |
-0,21% |
238,700 |
239,000 |
239,300 |
12.139,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
12:18 |
-0,350 |
-0,21% |
167,100 |
167,200 |
167,450 |
40.091,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,200 |
24,220 |
24,390 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
12:18 |
-0,140 |
-0,39% |
35,490 |
35,500 |
35,640 |
386.113,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
12:17 |
-1,000 |
-0,44% |
227,000 |
227,200 |
228,000 |
12.600,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
12:18 |
-0,300 |
-0,46% |
64,560 |
64,600 |
64,880 |
66.528,00 |
|
|
AIRBUS SE |
938914 |
154,300 |
12:18 |
-0,820 |
-0,53% |
154,280 |
154,320 |
155,120 |
84.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,700 |
12:18 |
-0,420 |
-0,54% |
76,680 |
76,740 |
77,120 |
177.097,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
12:18 |
-0,160 |
-0,55% |
28,850 |
28,870 |
29,010 |
375.691,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:17 |
-2,600 |
-1,12% |
230,300 |
230,400 |
232,900 |
60.985,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
12:18 |
-0,340 |
-1,19% |
28,285 |
28,295 |
28,625 |
1,44 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
12:18 |
-0,640 |
-1,27% |
49,810 |
49,830 |
50,440 |
217.938,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
12:18 |
-0,800 |
-1,28% |
61,500 |
61,560 |
62,320 |
142.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
12:17 |
-0,670 |
-1,36% |
48,590 |
48,610 |
49,260 |
159.769,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
12:18 |
-6,600 |
-1,44% |
451,400 |
451,600 |
458,100 |
53.708,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,200 |
12:18 |
-1,750 |
-1,52% |
113,200 |
113,300 |
114,950 |
311.847,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,260 |
12:18 |
-1,070 |
-1,61% |
65,250 |
65,270 |
66,330 |
873.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
12:18 |
-2,960 |
-1,66% |
175,180 |
175,240 |
178,160 |
373.471,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,700 |
12:18 |
-1,560 |
-1,67% |
91,680 |
91,700 |
93,260 |
210.301,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
12:18 |
-1,660 |
-1,73% |
94,200 |
94,260 |
95,880 |
103.808,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,100 |
12:18 |
-0,835 |
-1,74% |
47,100 |
47,115 |
47,935 |
723.663,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
12:18 |
-4,300 |
-1,85% |
228,400 |
228,600 |
232,800 |
38.444,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:49 |
-0,750 |
-1,90% |
38,630 |
38,650 |
39,370 |
1.776,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
12:18 |
-0,470 |
-2,08% |
22,170 |
22,180 |
22,640 |
5,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,026 |
12:18 |
-0,336 |
-2,19% |
15,022 |
15,028 |
15,362 |
2,03 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,400 |
12:18 |
-13,600 |
-2,54% |
521,200 |
521,600 |
535,000 |
126.551,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,915 |
12:18 |
-0,470 |
-3,05% |
14,920 |
14,925 |
15,385 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
12:18 |
-10,400 |
-3,84% |
260,400 |
260,500 |
270,800 |
558.540,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
12:18 |
-1,230 |
-4,85% |
24,110 |
24,130 |
25,360 |
2,78 Mio. |
|
