BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.061,24 15:12 -116,38 -0,64% - - 18.177,62 --
DAX KURSINDEX 846744 6.938,64 15:12 -44,71 -0,64% - - 6.983,35 --
DT.TELEKOM AG NA 555750 23,210 15:11 -0,110 -0,47% 23,200 23,220 23,320 2,14 Mio.
E.ON SE NA O.N. ENAG99 12,490 15:07 -0,100 -0,79% 12,485 12,490 12,590 1,72 Mio.
INFINEON TECH.AG NA O.N. 623100 34,340 15:12 +0,270 +0,79% 34,330 34,340 34,070 1,61 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,616 15:11 -0,052 -0,35% 14,626 14,630 14,668 1,60 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,120 15:12 +0,020 +0,05% 38,110 38,120 38,100 1,58 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 64,080 15:11 -0,730 -1,13% 64,080 64,090 64,810 1,50 Mio.
COMMERZBANK AG CBK100 14,040 15:11 -0,170 -1,20% 14,040 14,045 14,210 1,15 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,400 15:11 -0,030 -0,12% 24,400 24,410 24,430 1,14 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 103,600 15:11 -2,950 -2,77% 103,550 103,650 106,550 842.976,00
BAYER AG NA O.N. BAY001 25,880 15:12 -0,270 -1,03% 25,875 25,885 26,150 819.328,00
SAP SE O.N. 716460 184,720 15:12 +3,000 +1,65% 184,700 184,740 181,720 767.039,00
BASF SE NA O.N. BASF11 45,305 15:12 -1,105 -2,38% 45,295 45,310 46,410 726.562,00
VONOVIA SE NA O.N. A1ML7J 25,990 15:12 -0,330 -1,25% 25,990 26,000 26,320 620.433,00
RWE AG INH O.N. 703712 32,970 15:11 -0,690 -2,05% 32,960 32,980 33,660 617.052,00
AIRBUS SE 938914 129,760 15:12 -4,940 -3,67% 129,760 129,820 134,700 509.475,00
BAY.MOTOREN WERKE AG ST 519000 87,520 15:11 -2,720 -3,01% 87,520 87,540 90,240 503.783,00
ALLIANZ SE NA O.N. 840400 257,900 15:12 -2,300 -0,88% 257,700 257,900 260,200 488.902,00
PORSCHE AUTOM.HLDG VZO PAH003 42,040 15:11 -0,660 -1,55% 42,020 42,050 42,700 428.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 168,280 15:12 -1,300 -0,77% 168,260 168,320 169,580 409.557,00
COVESTRO AG O.N. 606214 54,240 15:12 -0,260 -0,48% 54,220 54,260 54,500 395.360,00
CONTINENTAL AG O.N. 543900 53,100 15:12 -1,100 -2,03% 53,080 53,120 54,200 258.382,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,220 15:11 -0,900 -1,27% 70,220 70,260 71,120 255.343,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,040 15:11 -0,220 -0,78% 28,050 28,070 28,260 231.192,00
MERCK KGAA O.N. 659990 154,300 15:11 -3,200 -2,03% 154,300 154,400 157,500 179.309,00
ADIDAS AG NA O.N. A1EWWW 219,000 15:12 +1,100 +0,50% 218,900 219,100 217,900 148.466,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,020 15:12 +0,420 +0,78% 54,000 54,040 53,600 147.692,00
SYMRISE AG INH. O.N. SYM999 115,300 15:10 +0,350 +0,30% 115,300 115,400 114,950 133.025,00
BRENNTAG SE NA O.N. A1DAHH 63,700 15:10 -1,100 -1,70% 63,680 63,720 64,800 123.836,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 485,600 15:11 -9,400 -1,90% 485,400 485,600 495,000 121.886,00
QIAGEN NV EO -,01 A400D5 38,155 15:11 -0,555 -1,43% 38,155 38,170 38,710 121.829,00
BEIERSDORF AG O.N. 520000 140,400 15:12 -0,550 -0,39% 140,350 140,400 140,950 119.706,00
HEIDELBERG MATERIALS O.N. 604700 93,980 15:10 -0,600 -0,63% 94,080 94,140 94,580 101.152,00
DEUTSCHE BOERSE NA O.N. 581005 190,800 15:11 -1,950 -1,01% 190,700 190,800 192,750 83.112,00
HENKEL AG+CO.KGAA VZO 604843 82,660 15:11 +0,140 +0,17% 82,660 82,700 82,520 76.104,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,400 15:12 -0,700 -0,15% 465,200 465,400 466,100 67.930,00
SARTORIUS AG VZO O.N. 716563 223,100 15:07 +3,700 +1,69% 222,900 223,200 219,400 55.600,00
MTU AERO ENGINES NA O.N. A0D9PT 218,300 15:12 -2,500 -1,13% 218,200 218,400 220,800 43.053,00
HANNOVER RUECK SE NA O.N. 840221 234,200 15:08 -2,500 -1,06% 234,300 234,400 236,700 19.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,590 36,610 36,940 1.020,00
ZALANDO SE ZAL111 21,900 13:51 -0,100 -0,45% 21,650 21,670 22,000 142,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH