| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.061,24 |
15:12 |
-116,38 |
-0,64% |
- |
- |
18.177,62 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.938,64 |
15:12 |
-44,71 |
-0,64% |
- |
- |
6.983,35 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,210 |
15:11 |
-0,110 |
-0,47% |
23,200 |
23,220 |
23,320 |
2,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
15:07 |
-0,100 |
-0,79% |
12,485 |
12,490 |
12,590 |
1,72 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,340 |
15:12 |
+0,270 |
+0,79% |
34,330 |
34,340 |
34,070 |
1,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,616 |
15:11 |
-0,052 |
-0,35% |
14,626 |
14,630 |
14,668 |
1,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
15:12 |
+0,020 |
+0,05% |
38,110 |
38,120 |
38,100 |
1,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
15:11 |
-0,730 |
-1,13% |
64,080 |
64,090 |
64,810 |
1,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
15:11 |
-0,170 |
-1,20% |
14,040 |
14,045 |
14,210 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
15:11 |
-0,030 |
-0,12% |
24,400 |
24,410 |
24,430 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,600 |
15:11 |
-2,950 |
-2,77% |
103,550 |
103,650 |
106,550 |
842.976,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,880 |
15:12 |
-0,270 |
-1,03% |
25,875 |
25,885 |
26,150 |
819.328,00 |
|
|
SAP SE O.N. |
716460 |
184,720 |
15:12 |
+3,000 |
+1,65% |
184,700 |
184,740 |
181,720 |
767.039,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,305 |
15:12 |
-1,105 |
-2,38% |
45,295 |
45,310 |
46,410 |
726.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,990 |
15:12 |
-0,330 |
-1,25% |
25,990 |
26,000 |
26,320 |
620.433,00 |
|
|
RWE AG INH O.N. |
703712 |
32,970 |
15:11 |
-0,690 |
-2,05% |
32,960 |
32,980 |
33,660 |
617.052,00 |
|
|
AIRBUS SE |
938914 |
129,760 |
15:12 |
-4,940 |
-3,67% |
129,760 |
129,820 |
134,700 |
509.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,520 |
15:11 |
-2,720 |
-3,01% |
87,520 |
87,540 |
90,240 |
503.783,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,900 |
15:12 |
-2,300 |
-0,88% |
257,700 |
257,900 |
260,200 |
488.902,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,040 |
15:11 |
-0,660 |
-1,55% |
42,020 |
42,050 |
42,700 |
428.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,280 |
15:12 |
-1,300 |
-0,77% |
168,260 |
168,320 |
169,580 |
409.557,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,240 |
15:12 |
-0,260 |
-0,48% |
54,220 |
54,260 |
54,500 |
395.360,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,100 |
15:12 |
-1,100 |
-2,03% |
53,080 |
53,120 |
54,200 |
258.382,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,220 |
15:11 |
-0,900 |
-1,27% |
70,220 |
70,260 |
71,120 |
255.343,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,040 |
15:11 |
-0,220 |
-0,78% |
28,050 |
28,070 |
28,260 |
231.192,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,300 |
15:11 |
-3,200 |
-2,03% |
154,300 |
154,400 |
157,500 |
179.309,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
15:12 |
+1,100 |
+0,50% |
218,900 |
219,100 |
217,900 |
148.466,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
15:12 |
+0,420 |
+0,78% |
54,000 |
54,040 |
53,600 |
147.692,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
15:10 |
+0,350 |
+0,30% |
115,300 |
115,400 |
114,950 |
133.025,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,700 |
15:10 |
-1,100 |
-1,70% |
63,680 |
63,720 |
64,800 |
123.836,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
485,600 |
15:11 |
-9,400 |
-1,90% |
485,400 |
485,600 |
495,000 |
121.886,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,155 |
15:11 |
-0,555 |
-1,43% |
38,155 |
38,170 |
38,710 |
121.829,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,400 |
15:12 |
-0,550 |
-0,39% |
140,350 |
140,400 |
140,950 |
119.706,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,980 |
15:10 |
-0,600 |
-0,63% |
94,080 |
94,140 |
94,580 |
101.152,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,800 |
15:11 |
-1,950 |
-1,01% |
190,700 |
190,800 |
192,750 |
83.112,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:11 |
+0,140 |
+0,17% |
82,660 |
82,700 |
82,520 |
76.104,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,400 |
15:12 |
-0,700 |
-0,15% |
465,200 |
465,400 |
466,100 |
67.930,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,100 |
15:07 |
+3,700 |
+1,69% |
222,900 |
223,200 |
219,400 |
55.600,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,300 |
15:12 |
-2,500 |
-1,13% |
218,200 |
218,400 |
220,800 |
43.053,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
15:08 |
-2,500 |
-1,06% |
234,300 |
234,400 |
236,700 |
19.807,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,590 |
36,610 |
36,940 |
1.020,00 |
|
|
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,650 |
21,670 |
22,000 |
142,00 |
|