| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.074,55 |
15:21 |
-103,07 |
-0,57% |
- |
- |
18.177,62 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.943,75 |
15:21 |
-39,60 |
-0,57% |
- |
- |
6.983,35 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
487,900 |
15:21 |
-7,100 |
-1,43% |
487,800 |
488,000 |
495,000 |
123.560,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,800 |
15:21 |
-0,300 |
-0,06% |
465,700 |
465,800 |
466,100 |
70.430,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,300 |
15:20 |
-1,900 |
-0,73% |
258,200 |
258,300 |
260,200 |
504.769,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
15:15 |
-2,200 |
-0,93% |
234,500 |
234,700 |
236,700 |
19.990,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
222,600 |
15:20 |
+3,200 |
+1,46% |
222,500 |
222,700 |
219,400 |
56.080,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
15:20 |
+2,200 |
+1,01% |
220,000 |
220,200 |
217,900 |
155.255,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,800 |
15:18 |
-2,000 |
-0,91% |
218,700 |
218,900 |
220,800 |
43.544,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,000 |
15:20 |
-1,750 |
-0,91% |
190,950 |
191,050 |
192,750 |
85.146,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
184,940 |
15:21 |
+3,220 |
+1,77% |
184,920 |
184,960 |
181,720 |
791.192,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,240 |
15:21 |
-1,340 |
-0,79% |
168,200 |
168,220 |
169,580 |
418.167,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
154,450 |
15:21 |
-3,050 |
-1,94% |
154,450 |
154,500 |
157,500 |
182.849,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:20 |
-0,200 |
-0,14% |
140,750 |
140,800 |
140,950 |
123.121,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
129,780 |
15:21 |
-4,920 |
-3,65% |
129,740 |
129,800 |
134,700 |
519.571,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
15:21 |
+0,450 |
+0,39% |
115,350 |
115,450 |
114,950 |
134.465,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
15:20 |
-2,800 |
-2,63% |
103,700 |
103,800 |
106,550 |
861.971,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,280 |
15:20 |
-0,300 |
-0,32% |
94,240 |
94,300 |
94,580 |
104.409,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,620 |
15:21 |
-2,620 |
-2,90% |
87,600 |
87,620 |
90,240 |
514.098,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
15:21 |
+0,220 |
+0,27% |
82,720 |
82,760 |
82,520 |
76.840,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
15:19 |
-0,840 |
-1,18% |
70,260 |
70,300 |
71,120 |
258.694,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
15:21 |
-0,650 |
-1,00% |
64,140 |
64,160 |
64,810 |
1,53 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,660 |
15:21 |
-1,140 |
-1,76% |
63,640 |
63,680 |
64,800 |
137.013,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,260 |
15:20 |
-0,240 |
-0,44% |
54,240 |
54,280 |
54,500 |
397.419,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:21 |
+0,440 |
+0,82% |
54,040 |
54,060 |
53,600 |
151.568,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,100 |
15:19 |
-1,100 |
-2,03% |
53,100 |
53,140 |
54,200 |
262.935,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,225 |
15:21 |
-1,185 |
-2,55% |
45,225 |
45,235 |
46,410 |
753.830,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,070 |
15:20 |
-0,630 |
-1,48% |
42,050 |
42,070 |
42,700 |
432.839,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,195 |
15:21 |
-0,515 |
-1,33% |
38,185 |
38,200 |
38,710 |
126.786,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
15:21 |
-0,010 |
-0,03% |
38,080 |
38,100 |
38,100 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,580 |
36,600 |
36,940 |
1.020,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,245 |
15:21 |
+0,175 |
+0,51% |
34,235 |
34,250 |
34,070 |
1,63 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,950 |
15:20 |
-0,710 |
-2,11% |
32,930 |
32,950 |
33,660 |
641.535,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
15:21 |
-0,170 |
-0,60% |
28,080 |
28,100 |
28,260 |
234.316,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
15:21 |
-0,320 |
-1,22% |
26,000 |
26,020 |
26,320 |
640.114,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,840 |
15:21 |
-0,310 |
-1,19% |
25,840 |
25,850 |
26,150 |
838.567,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
15:20 |
+0,030 |
+0,12% |
24,440 |
24,460 |
24,430 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,240 |
15:21 |
-0,080 |
-0,34% |
23,230 |
23,240 |
23,320 |
2,18 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,900 |
13:51 |
-0,100 |
-0,45% |
21,590 |
21,610 |
22,000 |
142,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,636 |
15:21 |
-0,032 |
-0,22% |
14,632 |
14,636 |
14,668 |
1,64 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,020 |
15:20 |
-0,190 |
-1,34% |
14,015 |
14,020 |
14,210 |
1,17 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,490 |
15:20 |
-0,100 |
-0,79% |
12,490 |
12,495 |
12,590 |
1,76 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |