BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.074,55 15:21 -103,07 -0,57% - - 18.177,62 --
DAX KURSINDEX 846744 6.943,75 15:21 -39,60 -0,57% - - 6.983,35 --
RHEINMETALL AG 703000 487,900 15:21 -7,100 -1,43% 487,800 488,000 495,000 123.560,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,800 15:21 -0,300 -0,06% 465,700 465,800 466,100 70.430,00  
ALLIANZ SE NA O.N. 840400 258,300 15:20 -1,900 -0,73% 258,200 258,300 260,200 504.769,00
HANNOVER RUECK SE NA O.N. 840221 234,500 15:15 -2,200 -0,93% 234,500 234,700 236,700 19.990,00
SARTORIUS AG VZO O.N. 716563 222,600 15:20 +3,200 +1,46% 222,500 222,700 219,400 56.080,00
ADIDAS AG NA O.N. A1EWWW 220,100 15:20 +2,200 +1,01% 220,000 220,200 217,900 155.255,00
MTU AERO ENGINES NA O.N. A0D9PT 218,800 15:18 -2,000 -0,91% 218,700 218,900 220,800 43.544,00
DEUTSCHE BOERSE NA O.N. 581005 191,000 15:20 -1,750 -0,91% 190,950 191,050 192,750 85.146,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 184,940 15:21 +3,220 +1,77% 184,920 184,960 181,720 791.192,00
SIEMENS AG NA O.N. 723610 168,240 15:21 -1,340 -0,79% 168,200 168,220 169,580 418.167,00
MERCK KGAA O.N. 659990 154,450 15:21 -3,050 -1,94% 154,450 154,500 157,500 182.849,00
BEIERSDORF AG O.N. 520000 140,750 15:20 -0,200 -0,14% 140,750 140,800 140,950 123.121,00
AIRBUS SE 938914 129,780 15:21 -4,920 -3,65% 129,740 129,800 134,700 519.571,00
SYMRISE AG INH. O.N. SYM999 115,400 15:21 +0,450 +0,39% 115,350 115,450 114,950 134.465,00
VOLKSWAGEN AG VZO O.N. 766403 103,750 15:20 -2,800 -2,63% 103,700 103,800 106,550 861.971,00
HEIDELBERG MATERIALS O.N. 604700 94,280 15:20 -0,300 -0,32% 94,240 94,300 94,580 104.409,00
BAY.MOTOREN WERKE AG ST 519000 87,620 15:21 -2,620 -2,90% 87,600 87,620 90,240 514.098,00
HENKEL AG+CO.KGAA VZO 604843 82,740 15:21 +0,220 +0,27% 82,720 82,760 82,520 76.840,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,280 15:19 -0,840 -1,18% 70,260 70,300 71,120 258.694,00
MERCEDES-BENZ GRP NA O.N. 710000 64,160 15:21 -0,650 -1,00% 64,140 64,160 64,810 1,53 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,660 15:21 -1,140 -1,76% 63,640 63,680 64,800 137.013,00
COVESTRO AG O.N. 606214 54,260 15:20 -0,240 -0,44% 54,240 54,280 54,500 397.419,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,040 15:21 +0,440 +0,82% 54,040 54,060 53,600 151.568,00
CONTINENTAL AG O.N. 543900 53,100 15:19 -1,100 -2,03% 53,100 53,140 54,200 262.935,00
BASF SE NA O.N. BASF11 45,225 15:21 -1,185 -2,55% 45,225 45,235 46,410 753.830,00
PORSCHE AUTOM.HLDG VZO PAH003 42,070 15:20 -0,630 -1,48% 42,050 42,070 42,700 432.839,00
QIAGEN NV EO -,01 A400D5 38,195 15:21 -0,515 -1,33% 38,185 38,200 38,710 126.786,00
DEUTSCHE POST AG NA O.N. 555200 38,090 15:21 -0,010 -0,03% 38,080 38,100 38,100 1,60 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,580 36,600 36,940 1.020,00
INFINEON TECH.AG NA O.N. 623100 34,245 15:21 +0,175 +0,51% 34,235 34,250 34,070 1,63 Mio.
RWE AG INH O.N. 703712 32,950 15:20 -0,710 -2,11% 32,930 32,950 33,660 641.535,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 15:21 -0,170 -0,60% 28,080 28,100 28,260 234.316,00
VONOVIA SE NA O.N. A1ML7J 26,000 15:21 -0,320 -1,22% 26,000 26,020 26,320 640.114,00
BAYER AG NA O.N. BAY001 25,840 15:21 -0,310 -1,19% 25,840 25,850 26,150 838.567,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,460 15:20 +0,030 +0,12% 24,440 24,460 24,430 1,16 Mio.  
DT.TELEKOM AG NA 555750 23,240 15:21 -0,080 -0,34% 23,230 23,240 23,320 2,18 Mio.
ZALANDO SE ZAL111 21,900 13:51 -0,100 -0,45% 21,590 21,610 22,000 142,00
DEUTSCHE BANK AG NA O.N. 514000 14,636 15:21 -0,032 -0,22% 14,632 14,636 14,668 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,020 15:20 -0,190 -1,34% 14,015 14,020 14,210 1,17 Mio.
E.ON SE NA O.N. ENAG99 12,490 15:20 -0,100 -0,79% 12,490 12,495 12,590 1,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH