| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.643,19 |
11:48 |
+159,68 |
+0,63% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
RTL GROUP |
861149 |
29,400 |
11:45 |
-0,100 |
-0,34% |
29,300 |
29,400 |
29,500 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
11:41 |
+0,060 |
+0,46% |
13,220 |
13,240 |
13,160 |
43.139,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,980 |
11:40 |
+0,054 |
+0,91% |
5,974 |
5,978 |
5,926 |
15.722,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,231 |
11:48 |
+0,062 |
+1,49% |
4,230 |
4,233 |
4,169 |
874.232,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
11:43 |
+0,350 |
+0,57% |
61,700 |
61,800 |
61,350 |
1.884,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,150 |
11:40 |
+0,700 |
+1,02% |
69,050 |
69,150 |
68,450 |
15.211,00 |
|
|
PUMA SE |
696960 |
44,680 |
11:46 |
-0,340 |
-0,76% |
44,660 |
44,700 |
45,020 |
51.345,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
11:46 |
+0,300 |
+0,42% |
72,200 |
72,300 |
72,000 |
14.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:26 |
-0,050 |
-0,08% |
66,200 |
66,450 |
66,250 |
2.914,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,660 |
37,720 |
37,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
11:46 |
+1,000 |
+1,12% |
90,600 |
90,750 |
89,650 |
5.763,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
11:44 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.296,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,100 |
09:08 |
-0,160 |
-0,50% |
33,120 |
33,200 |
32,260 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:02 |
-0,060 |
-0,35% |
17,000 |
17,020 |
17,050 |
13.649,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
11:46 |
-0,100 |
-0,10% |
99,350 |
99,500 |
99,500 |
3.613,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
11:47 |
+1,100 |
+2,31% |
48,800 |
48,950 |
47,700 |
17.872,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,290 |
11:47 |
+0,110 |
+0,30% |
37,270 |
37,310 |
37,180 |
23.390,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,440 |
08:06 |
+0,020 |
+0,04% |
50,350 |
50,400 |
49,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,565 |
11:31 |
-0,035 |
-0,46% |
7,560 |
7,580 |
7,600 |
445.675,00 |
|
|
LANXESS AG |
547040 |
21,820 |
11:48 |
+0,120 |
+0,55% |
21,810 |
21,830 |
21,700 |
39.387,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
11:46 |
+1,150 |
+1,46% |
80,000 |
80,100 |
78,900 |
6.702,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,700 |
11:47 |
+1,650 |
+2,46% |
68,650 |
68,750 |
67,050 |
202.644,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:46 |
+0,200 |
+0,45% |
44,160 |
44,220 |
43,980 |
22.693,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
11:42 |
+0,420 |
+2,11% |
20,300 |
20,340 |
19,900 |
20.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,320 |
11:47 |
-0,060 |
-0,06% |
95,240 |
95,400 |
95,380 |
29.952,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,550 |
74,750 |
74,350 |
1.804,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,100 |
73,200 |
71,950 |
100,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
11:08 |
-1,350 |
-2,92% |
44,850 |
44,950 |
46,250 |
30.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,260 |
11:46 |
+0,420 |
+0,56% |
75,240 |
75,280 |
74,840 |
12.310,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,315 |
11:47 |
-0,085 |
-0,69% |
12,310 |
12,330 |
12,400 |
470.706,00 |
|
|
KION GROUP AG |
KGX888 |
40,310 |
11:47 |
±0,000 |
±0,00% |
40,300 |
40,350 |
40,310 |
17.253,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
11:45 |
+0,150 |
+0,21% |
70,850 |
70,900 |
70,750 |
4.178,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,760 |
33,860 |
34,080 |
2.498,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,845 |
11:48 |
+0,330 |
+1,78% |
18,840 |
18,855 |
18,515 |
225.995,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
11:47 |
+0,080 |
+0,18% |
43,920 |
43,980 |
43,860 |
5.977,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
11:46 |
+0,050 |
+0,47% |
10,650 |
10,660 |
10,610 |
55.621,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
11:33 |
+0,520 |
+1,89% |
28,060 |
28,100 |
27,540 |
12.426,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
11:46 |
+1,040 |
+3,45% |
31,120 |
31,180 |
30,120 |
8.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,460 |
11:48 |
-0,210 |
-0,76% |
27,440 |
27,460 |
27,670 |
130.855,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,906 |
1,907 |
1,928 |
1.000,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
11:42 |
+2,700 |
+2,41% |
114,600 |
114,800 |
111,900 |
19.291,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,580 |
11:46 |
+0,610 |
+1,39% |
44,570 |
44,600 |
43,970 |
36.607,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,228 |
11:42 |
-0,106 |
-1,99% |
5,220 |
5,228 |
5,334 |
446.104,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:24 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
84,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,500 |
69,600 |
70,050 |
40,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
11:45 |
+0,060 |
+0,24% |
24,900 |
24,940 |
24,880 |
21.041,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,850 |
11:46 |
+0,270 |
+1,31% |
20,830 |
20,860 |
20,580 |
57.815,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
11:43 |
-0,350 |
-0,35% |
98,450 |
98,650 |
99,000 |
8.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
11:47 |
+0,260 |
+0,63% |
41,460 |
41,540 |
41,280 |
22.080,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
11:39 |
-0,140 |
-1,12% |
12,350 |
12,380 |
12,500 |
104.946,00 |
|
