| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.963,49 |
17:50 |
+233,47 |
+0,87% |
- |
- |
26.716,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
17:50 |
+121,68 |
+0,92% |
- |
- |
13.177,87 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
74,250 |
16:40 |
+0,650 |
+0,88% |
73,950 |
74,400 |
73,600 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
42,900 |
17:37 |
-0,510 |
-1,17% |
42,790 |
43,080 |
43,410 |
68,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
17:41 |
+0,640 |
+1,72% |
37,640 |
37,840 |
37,200 |
814,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:28 |
+0,400 |
+1,30% |
30,850 |
31,150 |
30,700 |
4.922,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,190 |
2,211 |
2,110 |
254.565,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,680 |
17:35 |
+0,260 |
+1,80% |
0,000 |
0,000 |
14,420 |
267.698,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
17:35 |
-1,250 |
-1,61% |
0,000 |
0,000 |
77,650 |
156.164,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:35 |
+0,260 |
+1,82% |
0,000 |
0,000 |
14,260 |
339.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
17:35 |
+0,028 |
+0,44% |
0,000 |
0,000 |
6,422 |
6,43 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
+0,380 |
+4,39% |
0,000 |
0,000 |
8,655 |
1,43 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,250 |
17:44 |
+0,070 |
+0,18% |
0,000 |
0,000 |
39,180 |
259.310,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
17:35 |
+0,600 |
+1,13% |
0,000 |
0,000 |
53,100 |
143.825,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,200 |
39.406,00 |
|
|
LANXESS AG |
547040 |
24,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
231.305,00 |
|
|
PUMA SE |
696960 |
48,150 |
17:35 |
+0,600 |
+1,26% |
0,000 |
0,000 |
47,550 |
451.200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,616 |
17:35 |
+0,090 |
+1,99% |
0,000 |
0,000 |
4,526 |
2,58 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,960 |
17:35 |
-1,940 |
-1,90% |
0,000 |
0,000 |
101,900 |
80.671,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
17:35 |
+1,160 |
+5,32% |
0,000 |
0,000 |
21,820 |
148.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,460 |
17:35 |
+0,820 |
+1,84% |
0,000 |
0,000 |
44,640 |
98.553,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
84,650 |
253.919,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,500 |
17:35 |
-0,900 |
-1,13% |
0,000 |
0,000 |
79,400 |
273.419,00 |
|
|
HOCHTIEF AG |
607000 |
101,600 |
17:35 |
+1,500 |
+1,50% |
0,000 |
0,000 |
100,100 |
64.125,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
17:41 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,140 |
92.928,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
17:35 |
-0,180 |
-0,50% |
0,000 |
0,000 |
35,840 |
39.517,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
9.430,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
17:35 |
+4,000 |
+4,79% |
0,000 |
0,000 |
83,550 |
98.065,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
17:35 |
-0,580 |
-1,52% |
0,000 |
0,000 |
38,280 |
311.543,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,650 |
115.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
76,250 |
17:35 |
+0,850 |
+1,13% |
0,000 |
0,000 |
75,400 |
85.386,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
17:35 |
+2,700 |
+2,57% |
0,000 |
0,000 |
105,000 |
105.188,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
17:39 |
-0,580 |
-1,20% |
0,000 |
0,000 |
48,180 |
116.062,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
17:35 |
+0,340 |
+1,62% |
0,000 |
0,000 |
20,940 |
459.424,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
17:36 |
+0,520 |
+2,17% |
0,000 |
0,000 |
23,980 |
276.646,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,500 |
25.899,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
17:35 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,500 |
1,29 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,200 |
17:35 |
-0,510 |
-1,05% |
0,000 |
0,000 |
48,710 |
234.381,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
17:35 |
+1,620 |
+1,99% |
0,000 |
0,000 |
81,240 |
102.774,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,940 |
17:35 |
-0,230 |
-1,14% |
0,000 |
0,000 |
20,170 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,000 |
3.476,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
74,600 |
33.912,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
17:35 |
+1,050 |
+1,52% |
0,000 |
0,000 |
69,200 |
136.735,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
17:35 |
+3,200 |
+2,79% |
0,000 |
0,000 |
114,500 |
68.928,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,160 |
17:35 |
+1,250 |
+4,48% |
0,000 |
0,000 |
27,910 |
526.683,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,780 |
17:35 |
-0,220 |
-0,67% |
0,000 |
0,000 |
33,000 |
38.798,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
17:35 |
+0,152 |
+2,76% |
0,000 |
0,000 |
5,498 |
2,00 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
17:35 |
+0,700 |
+2,56% |
0,000 |
0,000 |
27,380 |
65.191,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,600 |
139.894,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
17:35 |
+0,050 |
+0,43% |
0,000 |
0,000 |
11,590 |
304.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,740 |
17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,440 |
57.477,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:41 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
23.489,00 |
|
