| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.647,02 |
12:42 |
+163,51 |
+0,64% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
RTL GROUP |
861149 |
29,350 |
12:15 |
-0,150 |
-0,51% |
29,350 |
29,400 |
29,500 |
200,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,200 |
12:36 |
+0,040 |
+0,30% |
13,170 |
13,190 |
13,160 |
45.464,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,974 |
12:17 |
+0,048 |
+0,81% |
5,978 |
5,984 |
5,926 |
15.852,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,244 |
12:41 |
+0,075 |
+1,80% |
4,242 |
4,245 |
4,169 |
966.583,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
12:39 |
+0,300 |
+0,49% |
61,650 |
61,700 |
61,350 |
3.088,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,400 |
12:36 |
+0,950 |
+1,39% |
69,400 |
69,550 |
68,450 |
19.820,00 |
|
|
PUMA SE |
696960 |
44,480 |
12:42 |
-0,540 |
-1,20% |
44,470 |
44,490 |
45,020 |
65.667,00 |
|
|
AURUBIS AG |
676650 |
72,250 |
12:30 |
+0,250 |
+0,35% |
72,150 |
72,250 |
72,000 |
16.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:31 |
+0,250 |
+0,38% |
66,400 |
66,550 |
66,250 |
3.518,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
09:22 |
-0,100 |
-0,27% |
37,660 |
37,700 |
37,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
12:39 |
+1,050 |
+1,17% |
90,650 |
90,800 |
89,650 |
6.206,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
12:03 |
-0,200 |
-0,17% |
118,400 |
118,800 |
118,800 |
2.676,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,920 |
12:24 |
+0,660 |
+2,05% |
32,920 |
33,040 |
32,260 |
300,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
12:12 |
-0,050 |
-0,29% |
17,000 |
17,020 |
17,050 |
14.149,00 |
|
|
HOCHTIEF AG |
607000 |
99,650 |
12:40 |
+0,150 |
+0,15% |
99,600 |
99,750 |
99,500 |
5.216,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,950 |
12:35 |
+1,250 |
+2,62% |
48,900 |
49,000 |
47,700 |
18.416,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,100 |
12:39 |
-0,080 |
-0,22% |
37,040 |
37,090 |
37,180 |
29.041,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,450 |
12:33 |
+1,030 |
+2,08% |
50,500 |
50,500 |
49,420 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,525 |
12:41 |
-0,075 |
-0,99% |
7,520 |
7,525 |
7,600 |
483.219,00 |
|
|
LANXESS AG |
547040 |
21,910 |
12:35 |
+0,210 |
+0,97% |
21,890 |
21,920 |
21,700 |
46.757,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
12:39 |
+0,900 |
+1,14% |
79,700 |
79,850 |
78,900 |
9.688,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,050 |
12:42 |
+1,000 |
+1,49% |
67,950 |
68,050 |
67,050 |
241.403,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
12:40 |
+0,340 |
+0,77% |
44,280 |
44,320 |
43,980 |
27.196,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
12:21 |
+0,380 |
+1,91% |
20,260 |
20,300 |
19,900 |
23.229,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,600 |
12:41 |
+1,220 |
+1,28% |
96,580 |
96,640 |
95,380 |
38.324,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
12:41 |
+0,500 |
+0,67% |
74,800 |
74,900 |
74,350 |
2.155,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,350 |
73,450 |
71,950 |
200,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,950 |
12:29 |
-1,300 |
-2,81% |
44,900 |
45,000 |
46,250 |
31.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,140 |
12:39 |
+0,300 |
+0,40% |
75,080 |
75,120 |
74,840 |
13.746,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,340 |
12:42 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,400 |
498.984,00 |
|
|
KION GROUP AG |
KGX888 |
40,510 |
12:41 |
+0,200 |
+0,50% |
40,510 |
40,530 |
40,310 |
20.066,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
12:41 |
+0,350 |
+0,49% |
71,050 |
71,150 |
70,750 |
4.934,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,780 |
33,860 |
34,080 |
3.201,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,885 |
12:37 |
+0,370 |
+2,00% |
18,885 |
18,895 |
18,515 |
254.434,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
12:33 |
+0,080 |
+0,18% |
43,900 |
43,960 |
43,860 |
7.240,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
12:42 |
+0,020 |
+0,19% |
10,625 |
10,635 |
10,610 |
91.691,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
12:42 |
+0,420 |
+1,53% |
27,940 |
27,980 |
27,540 |
13.703,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
12:41 |
+1,540 |
+5,11% |
31,620 |
31,680 |
30,120 |
13.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,480 |
12:42 |
-0,190 |
-0,69% |
27,460 |
27,490 |
27,670 |
153.079,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
0,000 |
0,000 |
1,928 |
1.500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
12:39 |
+3,000 |
+2,68% |
114,900 |
115,100 |
111,900 |
20.022,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,620 |
12:39 |
+0,650 |
+1,48% |
44,600 |
44,620 |
43,970 |
41.018,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,266 |
12:42 |
-0,068 |
-1,27% |
5,258 |
5,270 |
5,334 |
553.387,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
12:10 |
-0,400 |
-0,47% |
84,000 |
84,300 |
84,500 |
125,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:32 |
-0,450 |
-0,64% |
69,350 |
69,500 |
70,050 |
40,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
12:42 |
+0,060 |
+0,24% |
24,920 |
24,960 |
24,880 |
26.206,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,870 |
12:41 |
+0,290 |
+1,41% |
20,860 |
20,880 |
20,580 |
74.104,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
12:41 |
-0,100 |
-0,10% |
98,900 |
99,000 |
99,000 |
12.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
12:41 |
+0,300 |
+0,73% |
41,520 |
41,600 |
41,280 |
23.638,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
12:39 |
-0,150 |
-1,20% |
12,330 |
12,350 |
12,500 |
116.221,00 |
|
