| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.975,81 |
10:15 |
-51,99 |
-0,19% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
GEA GROUP AG |
660200 |
37,940 |
10:14 |
+0,720 |
+1,93% |
37,920 |
37,980 |
37,220 |
19.055,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,750 |
10:14 |
+0,300 |
+1,34% |
22,740 |
22,780 |
22,450 |
63.136,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
10:10 |
+1,100 |
+0,94% |
118,100 |
118,400 |
117,200 |
5.215,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,700 |
10:15 |
+0,310 |
+0,79% |
39,670 |
39,700 |
39,390 |
16.073,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,300 |
10:12 |
+0,350 |
+0,65% |
54,250 |
54,350 |
53,950 |
12.543,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
10:11 |
+0,550 |
+0,64% |
85,900 |
86,000 |
85,450 |
9.296,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
10:14 |
+0,260 |
+0,56% |
46,500 |
46,560 |
46,300 |
19.537,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
10:14 |
+0,400 |
+0,50% |
80,800 |
80,900 |
80,450 |
9.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
10:13 |
+0,600 |
+0,49% |
123,800 |
124,200 |
123,400 |
367,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
10:14 |
+0,300 |
+0,42% |
71,450 |
71,550 |
71,250 |
1.965,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,310 |
10:14 |
+0,190 |
+0,40% |
47,300 |
47,360 |
47,120 |
18.792,00 |
|
|
LANXESS AG |
547040 |
23,870 |
10:13 |
+0,060 |
+0,25% |
23,860 |
23,880 |
23,810 |
10.429,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
10:08 |
+0,200 |
+0,24% |
84,100 |
84,700 |
84,500 |
105,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:56 |
+0,040 |
+0,23% |
17,070 |
17,090 |
17,030 |
13.820,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:06 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.086,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
10:14 |
+0,100 |
+0,20% |
50,600 |
50,800 |
50,600 |
5.323,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
10:14 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
10.729,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:10 |
+0,050 |
+0,07% |
74,500 |
74,700 |
74,450 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,346 |
10:14 |
+0,002 |
+0,03% |
6,340 |
6,346 |
6,344 |
638.491,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
10:04 |
±0,000 |
±0,00% |
100,500 |
100,700 |
100,700 |
2.506,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,630 |
41,690 |
42,280 |
35,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
10:06 |
-0,100 |
-0,17% |
57,500 |
57,700 |
57,700 |
327,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
10:07 |
-0,200 |
-0,19% |
107,800 |
108,000 |
108,100 |
1.862,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
10:13 |
-0,100 |
-0,22% |
45,440 |
45,500 |
45,600 |
9.763,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,535 |
10:13 |
-0,045 |
-0,24% |
18,520 |
18,535 |
18,580 |
45.773,00 |
|
|
PUMA SE |
696960 |
47,420 |
10:13 |
-0,140 |
-0,29% |
47,390 |
47,430 |
47,560 |
14.448,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
10:10 |
-0,050 |
-0,38% |
13,075 |
13,085 |
13,140 |
32.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
10:14 |
-0,045 |
-0,39% |
11,510 |
11,525 |
11,565 |
13.045,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,750 |
74,850 |
75,200 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
10:14 |
-0,040 |
-0,44% |
8,955 |
8,970 |
8,990 |
76.399,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,510 |
10:08 |
-0,150 |
-0,52% |
28,440 |
28,510 |
28,660 |
19.563,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:09 |
-0,160 |
-0,62% |
25,440 |
25,480 |
25,620 |
30.124,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
10:09 |
-0,090 |
-0,65% |
13,820 |
13,840 |
13,910 |
89.579,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
10:12 |
-0,240 |
-0,67% |
35,760 |
35,920 |
36,080 |
3.319,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
09:51 |
-0,670 |
-0,67% |
99,840 |
99,920 |
100,550 |
1.731,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
10:08 |
-0,340 |
-0,71% |
47,260 |
47,420 |
47,560 |
5.198,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
10:09 |
-0,550 |
-0,72% |
75,300 |
75,450 |
76,000 |
7.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
10:12 |
-0,500 |
-0,75% |
66,450 |
66,600 |
67,050 |
17.923,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
10:15 |
-0,110 |
-0,78% |
13,910 |
13,930 |
14,030 |
104.329,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,642 |
10:13 |
-0,058 |
-1,02% |
5,634 |
5,646 |
5,700 |
226.143,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:03 |
-0,240 |
-1,03% |
22,980 |
23,020 |
23,240 |
3.070,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,850 |
10:15 |
-1,050 |
-1,08% |
95,800 |
95,950 |
96,900 |
6.607,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,560 |
36,660 |
37,060 |
460,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
10:15 |
-1,100 |
-1,48% |
73,150 |
73,250 |
74,300 |
7.258,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,240 |
10:14 |
-0,560 |
-1,66% |
33,200 |
33,280 |
33,800 |
5.319,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,397 |
10:15 |
-0,075 |
-1,68% |
4,392 |
4,395 |
4,472 |
766.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,074 |
2,079 |
2,091 |
8.653,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
10:15 |
-2,480 |
-3,08% |
77,980 |
78,060 |
80,520 |
49.526,00 |
|
