| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.369,50 |
17:07 |
-97,86 |
-0,38% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
RATIONAL AG |
701080 |
834,000 |
17:06 |
+8,000 |
+0,97% |
833,000 |
834,500 |
826,000 |
2.538,00 |
 |
|
KRONES AG O.N. |
633500 |
119,400 |
17:05 |
+0,200 |
+0,17% |
119,200 |
119,600 |
119,200 |
5.762,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,200 |
17:06 |
-0,500 |
-0,42% |
119,100 |
119,300 |
119,700 |
27.418,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
17:06 |
-0,400 |
-0,37% |
107,300 |
107,500 |
107,800 |
15.328,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
17:06 |
+1,150 |
+1,13% |
102,600 |
102,700 |
101,500 |
41.121,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
17:06 |
+1,050 |
+1,08% |
97,950 |
98,050 |
96,900 |
53.815,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
17:06 |
+1,350 |
+1,47% |
92,850 |
92,950 |
91,550 |
29.964,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
17:07 |
-0,400 |
-0,47% |
85,100 |
85,300 |
85,700 |
2.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,200 |
17:06 |
+0,250 |
+0,32% |
78,150 |
78,250 |
77,950 |
32.800,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
17:03 |
-1,850 |
-2,42% |
74,600 |
74,700 |
76,500 |
79.020,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,220 |
17:06 |
-0,800 |
-1,07% |
74,160 |
74,220 |
75,020 |
29.254,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,650 |
74,700 |
74,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
17:00 |
+1,200 |
+1,66% |
73,100 |
73,250 |
72,250 |
10.932,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
17:06 |
+0,800 |
+1,12% |
72,100 |
72,200 |
71,350 |
59.283,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:03 |
+0,450 |
+0,64% |
70,800 |
70,900 |
70,350 |
32.681,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,550 |
17:06 |
+2,550 |
+3,86% |
68,550 |
68,600 |
66,000 |
234.178,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
17:06 |
-0,450 |
-0,74% |
60,150 |
60,250 |
60,700 |
12.115,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
17:06 |
-0,300 |
-0,60% |
49,350 |
49,450 |
49,700 |
16.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
17:06 |
-1,140 |
-2,28% |
48,820 |
48,860 |
50,000 |
49.233,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
17:06 |
-0,400 |
-0,89% |
44,260 |
44,320 |
44,700 |
29.635,00 |
|
|
PUMA SE |
696960 |
44,070 |
17:07 |
+0,120 |
+0,27% |
44,060 |
44,080 |
43,950 |
169.828,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,450 |
17:01 |
-0,500 |
-1,14% |
43,400 |
43,500 |
43,950 |
25.590,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:06 |
+0,280 |
+0,66% |
42,940 |
42,980 |
42,680 |
46.277,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,660 |
17:07 |
-0,930 |
-2,13% |
42,650 |
42,670 |
43,590 |
213.257,00 |
|
|
GEA GROUP AG |
660200 |
38,980 |
17:06 |
+0,200 |
+0,52% |
38,960 |
38,980 |
38,780 |
113.536,00 |
|
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
39,000 |
39,060 |
38,010 |
680,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,920 |
17:06 |
+0,250 |
+0,70% |
35,870 |
35,930 |
35,670 |
158.130,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
16:30 |
-0,340 |
-0,98% |
34,280 |
34,300 |
34,520 |
1.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,960 |
17:06 |
-0,240 |
-0,77% |
30,960 |
31,020 |
31,200 |
43.410,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,620 |
17:06 |
+0,820 |
+2,75% |
30,600 |
30,640 |
29,800 |
14.264,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
17:02 |
-0,050 |
-0,17% |
29,650 |
29,750 |
29,750 |
48.768,00 |
|
|
RTL GROUP |
861149 |
29,100 |
16:26 |
+0,050 |
+0,17% |
28,700 |
28,750 |
29,050 |
3.274,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
17:03 |
+0,280 |
+1,05% |
26,720 |
26,780 |
26,540 |
21.436,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
17:03 |
-0,320 |
-1,26% |
25,000 |
25,040 |
25,320 |
93.924,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,340 |
17:07 |
-1,670 |
-6,68% |
23,340 |
23,360 |
25,010 |
849.293,00 |
|
|
LANXESS AG |
547040 |
22,690 |
17:07 |
-0,320 |
-1,39% |
22,690 |
22,710 |
23,010 |
206.008,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:07 |
-0,120 |
-0,60% |
20,020 |
20,040 |
20,140 |
30.504,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,030 |
17:06 |
-0,070 |
-0,37% |
19,020 |
19,030 |
19,100 |
222.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,545 |
17:07 |
-0,120 |
-0,64% |
18,535 |
18,550 |
18,665 |
262.041,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,740 |
16:59 |
-0,010 |
-0,06% |
16,730 |
16,760 |
16,750 |
251.148,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
17:06 |
+0,010 |
+0,08% |
13,080 |
13,100 |
13,080 |
262.554,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
17:07 |
+0,005 |
+0,04% |
12,480 |
12,490 |
12,480 |
162.893,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
17:06 |
-0,220 |
-1,78% |
12,140 |
12,160 |
12,370 |
173.161,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
17:06 |
+0,025 |
+0,22% |
11,170 |
11,180 |
11,150 |
302.547,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
17:07 |
+0,070 |
+0,79% |
8,885 |
8,895 |
8,825 |
745.455,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,600 |
17:06 |
-0,322 |
-4,65% |
6,590 |
6,598 |
6,922 |
2,86 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,712 |
17:07 |
-0,102 |
-1,75% |
5,710 |
5,712 |
5,814 |
4,40 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,837 |
17:06 |
-0,303 |
-5,89% |
4,832 |
4,838 |
5,140 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,032 |
17:07 |
-0,072 |
-1,75% |
4,031 |
4,033 |
4,104 |
1,74 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,840 |
1,842 |
1,894 |
8.950,00 |
|
