| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.699,87 |
09:02 |
+216,36 |
+0,85% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
RTL GROUP |
861149 |
29,400 |
08:11 |
-0,100 |
-0,34% |
29,550 |
29,750 |
29,500 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
08:23 |
+0,280 |
+2,14% |
13,510 |
13,580 |
13,070 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,014 |
09:02 |
+0,126 |
+2,14% |
6,010 |
6,026 |
5,888 |
290.031,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,239 |
09:02 |
+0,070 |
+1,68% |
4,234 |
4,243 |
4,169 |
119.420,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
09:00 |
+0,450 |
+0,73% |
61,550 |
61,800 |
61,350 |
4,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,450 |
09:01 |
+1,000 |
+1,46% |
69,450 |
69,700 |
68,450 |
573,00 |
|
|
PUMA SE |
696960 |
45,450 |
09:01 |
+0,430 |
+0,96% |
45,400 |
45,530 |
45,020 |
1.256,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
09:02 |
+0,500 |
+0,69% |
72,450 |
72,550 |
72,000 |
2.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
65,800 |
66,400 |
66,250 |
29.988,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
09:00 |
+0,140 |
+0,37% |
37,540 |
37,600 |
37,440 |
885,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
09:00 |
+0,850 |
+0,95% |
90,400 |
90,750 |
89,650 |
1.055,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
09:00 |
+0,600 |
+0,51% |
119,000 |
120,200 |
118,800 |
129,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,960 |
09:00 |
+0,140 |
+0,44% |
32,000 |
32,200 |
31,820 |
570,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
08:59 |
-0,080 |
-0,47% |
16,920 |
16,980 |
17,080 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
09:00 |
+0,450 |
+0,45% |
100,300 |
100,700 |
99,500 |
180,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,550 |
09:02 |
+0,850 |
+1,78% |
48,400 |
48,600 |
47,700 |
1.007,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,530 |
09:00 |
+0,350 |
+0,94% |
37,530 |
37,690 |
37,180 |
4.900,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,050 |
09:02 |
+0,630 |
+1,27% |
49,980 |
50,150 |
49,420 |
1.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,660 |
09:02 |
+0,060 |
+0,79% |
7,650 |
7,680 |
7,600 |
52.290,00 |
|
|
LANXESS AG |
547040 |
21,820 |
09:01 |
+0,120 |
+0,55% |
21,820 |
21,920 |
21,700 |
1.657,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
09:02 |
+0,600 |
+0,76% |
79,350 |
79,650 |
78,900 |
216,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
08:56 |
-0,500 |
-0,74% |
67,200 |
67,400 |
68,000 |
275,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,440 |
09:01 |
+0,460 |
+1,05% |
44,360 |
44,500 |
43,980 |
2.149,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
09:00 |
+0,030 |
+0,15% |
19,940 |
20,100 |
19,900 |
1.152,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,360 |
09:02 |
+0,980 |
+1,03% |
96,280 |
96,700 |
95,380 |
2.787,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
09:02 |
-0,350 |
-0,47% |
74,500 |
75,100 |
74,350 |
14,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:06 |
+0,650 |
+0,90% |
73,050 |
73,200 |
71,950 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,000 |
09:00 |
-0,250 |
-0,54% |
45,600 |
46,000 |
46,250 |
1.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,360 |
09:00 |
+0,520 |
+0,69% |
75,400 |
75,680 |
74,840 |
415,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,230 |
09:02 |
-0,170 |
-1,37% |
12,230 |
12,250 |
12,400 |
82.034,00 |
|
|
KION GROUP AG |
KGX888 |
40,830 |
08:00 |
+0,490 |
+1,21% |
40,690 |
40,810 |
40,340 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
09:02 |
+0,500 |
+0,71% |
71,200 |
71,450 |
70,750 |
607,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
09:02 |
+0,700 |
+2,09% |
34,160 |
34,280 |
33,520 |
10.937,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,750 |
08:05 |
+0,110 |
+0,59% |
18,700 |
18,735 |
18,640 |
480,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:02 |
+0,100 |
+0,23% |
43,940 |
44,080 |
43,860 |
561,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
09:00 |
+0,045 |
+0,42% |
10,660 |
10,695 |
10,610 |
3.344,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
09:02 |
+0,420 |
+1,53% |
27,840 |
27,980 |
27,540 |
1.169,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,520 |
09:00 |
+0,400 |
+1,33% |
30,500 |
30,720 |
30,120 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,890 |
09:02 |
+0,220 |
+0,80% |
27,770 |
27,890 |
27,670 |
15.824,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
08:20 |
-0,025 |
-1,30% |
1,917 |
1,931 |
1,928 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,500 |
09:02 |
+1,600 |
+1,43% |
112,900 |
113,500 |
111,900 |
3.373,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,210 |
08:06 |
+0,410 |
+0,94% |
44,320 |
44,420 |
43,800 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,302 |
09:02 |
-0,032 |
-0,60% |
5,292 |
5,302 |
5,334 |
19.072,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:01 |
+0,100 |
+0,12% |
84,100 |
84,600 |
84,500 |
38,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
09:00 |
+0,450 |
+0,65% |
69,500 |
69,850 |
69,150 |
256,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
09:02 |
+0,140 |
+0,56% |
24,980 |
25,060 |
24,880 |
4.812,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,840 |
09:00 |
+0,260 |
+1,26% |
20,830 |
20,920 |
20,580 |
5.024,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
09:01 |
+0,800 |
+0,81% |
99,650 |
100,100 |
99,000 |
358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,720 |
09:00 |
+0,440 |
+1,07% |
41,740 |
41,940 |
41,280 |
1.584,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,590 |
09:02 |
+0,090 |
+0,72% |
12,580 |
12,650 |
12,500 |
18.684,00 |
|
