| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.719,43 |
14.06. |
-355,68 |
-1,36% |
- |
- |
25.719,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.633,17 |
14.06. |
-174,71 |
-1,36% |
- |
- |
12.633,17 |
-- |
|
|
HOCHTIEF AG |
607000 |
99,450 |
14.06. / 17:35 |
+1,150 |
+1,17% |
99,400 |
0,000 |
99,450 |
78.030,00 |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
14.06. / 17:35 |
+1,140 |
+1,50% |
0,000 |
0,000 |
77,200 |
173.439,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,750 |
14.06. / 17:35 |
+0,700 |
+1,49% |
0,000 |
48,050 |
47,750 |
63.490,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
14.06. / 17:35 |
+0,400 |
+0,48% |
0,000 |
0,000 |
84,350 |
78.016,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14.06. / 17:35 |
+0,200 |
+0,24% |
84,000 |
84,300 |
84,000 |
12.428,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,000 |
14.06. / 17:35 |
+0,080 |
+0,08% |
0,000 |
0,000 |
96,000 |
170.209,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
14.06. / 17:35 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,400 |
974.254,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
14.06. / 17:39 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,560 |
202.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,106 |
14.06. / 17:42 |
-0,001 |
-0,02% |
0,000 |
0,000 |
4,106 |
3,47 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
14.06. / 17:35 |
-0,030 |
-0,18% |
0,000 |
17,040 |
17,050 |
608.068,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,630 |
14.06. / 17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,630 |
771.801,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,896 |
14.06. / 17:38 |
-0,048 |
-0,81% |
0,000 |
0,000 |
5,896 |
11,12 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
14.06. / 16:54 |
-0,053 |
-2,73% |
0,000 |
0,000 |
1,907 |
30.845,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14.06. / 17:38 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,380 |
590.596,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
14.06. / 17:35 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,630 |
326.571,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,266 |
14.06. / 17:35 |
-0,110 |
-2,05% |
0,000 |
0,000 |
5,266 |
2,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
14.06. / 17:35 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,260 |
110.688,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14.06. / 17:35 |
-0,180 |
-0,48% |
37,520 |
0,000 |
37,660 |
274.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,460 |
14.06. / 17:44 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,460 |
129.867,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
14.06. / 17:38 |
-0,200 |
-0,33% |
0,000 |
0,000 |
61,000 |
44.632,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
14.06. / 17:35 |
-0,210 |
-1,56% |
0,000 |
13,250 |
13,220 |
300.103,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
14.06. / 17:36 |
-0,250 |
-0,31% |
0,000 |
0,000 |
79,300 |
117.652,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14.06. / 17:35 |
-0,320 |
-2,93% |
0,000 |
10,675 |
10,585 |
708.390,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
14.06. / 17:35 |
-0,400 |
-1,58% |
0,000 |
0,000 |
24,840 |
433.798,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,240 |
14.06. / 17:35 |
-0,440 |
-2,36% |
0,000 |
0,000 |
18,240 |
952.292,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,320 |
14.06. / 17:35 |
-0,480 |
-1,56% |
0,000 |
0,000 |
30,320 |
45.420,00 |
|
|
LANXESS AG |
547040 |
21,530 |
14.06. / 17:35 |
-0,520 |
-2,36% |
0,000 |
0,000 |
21,530 |
644.410,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
14.06. / 17:35 |
-0,520 |
-2,48% |
20,450 |
0,000 |
20,420 |
740.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14.06. / 17:36 |
-0,540 |
-1,93% |
0,000 |
0,000 |
27,480 |
119.602,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
14.06. / 17:35 |
-0,540 |
-1,23% |
0,000 |
0,000 |
43,440 |
101.478,00 |
|
|
AURUBIS AG |
676650 |
70,900 |
14.06. / 17:40 |
-0,550 |
-0,77% |
0,000 |
71,350 |
70,900 |
126.163,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,840 |
14.06. / 17:35 |
-0,610 |
-2,14% |
0,000 |
0,000 |
27,840 |
378.094,00 |
|
|
RTL GROUP |
861149 |
29,100 |
14.06. / 18:42 |
-0,750 |
-2,51% |
0,000 |
0,000 |
29,100 |
4.326,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,820 |
14.06. / 17:35 |
-0,880 |
-2,69% |
0,000 |
0,000 |
31,820 |
136.573,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
14.06. / 18:58 |
-1,140 |
-3,48% |
0,000 |
0,000 |
31,600 |
13.392,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
14.06. / 17:35 |
-1,150 |
-1,61% |
0,000 |
0,000 |
70,400 |
91.472,00 |
|
|
KION GROUP AG |
KGX888 |
39,840 |
14.06. / 21:50 |
-1,300 |
-3,16% |
0,000 |
0,000 |
39,840 |
625,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
14.06. / 17:35 |
-1,330 |
-2,62% |
0,000 |
0,000 |
49,420 |
196.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,200 |
14.06. / 17:35 |
-1,360 |
-3,05% |
0,000 |
0,000 |
43,200 |
1,31 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
14.06. / 17:35 |
-1,450 |
-1,57% |
0,000 |
0,000 |
90,700 |
66.137,00 |
|
|
PUMA SE |
696960 |
45,060 |
14.06. / 17:37 |
-1,500 |
-3,22% |
0,000 |
0,000 |
45,060 |
441.857,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,100 |
14.06. / 17:35 |
-1,500 |
-1,32% |
0,000 |
0,000 |
112,100 |
61.011,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
14.06. / 17:37 |
-1,600 |
-2,37% |
0,000 |
0,000 |
66,000 |
9.828,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14.06. / 17:35 |
-1,900 |
-3,83% |
0,000 |
0,000 |
47,700 |
120.811,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
14.06. / 17:35 |
-1,900 |
-2,50% |
0,000 |
0,000 |
74,050 |
38.163,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14.06. / 14:38 |
-2,400 |
-3,23% |
0,000 |
0,000 |
71,800 |
76,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
14.06. / 17:35 |
-2,600 |
-2,13% |
0,000 |
0,000 |
119,600 |
18.509,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
14.06. / 17:35 |
-2,900 |
-2,80% |
0,000 |
0,000 |
100,800 |
139.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
67,950 |
14.06. / 17:35 |
-3,150 |
-4,43% |
68,100 |
0,000 |
67,950 |
144.883,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
14.06. / 17:35 |
-3,350 |
-4,54% |
0,000 |
0,000 |
70,400 |
322.759,00 |
|
