| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.696,94 |
16:01 |
-164,13 |
-0,61% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
16:01 |
+0,060 |
+0,44% |
13,710 |
13,730 |
13,660 |
129.330,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,224 |
15:49 |
-0,084 |
-1,33% |
6,220 |
6,228 |
6,308 |
70.307,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,313 |
16:01 |
-0,094 |
-2,13% |
4,311 |
4,313 |
4,407 |
1,53 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
15:51 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
17.556,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
16:00 |
+0,600 |
+0,80% |
75,450 |
75,600 |
75,050 |
28.892,00 |
|
|
PUMA SE |
696960 |
47,020 |
16:00 |
-0,450 |
-0,95% |
47,010 |
47,040 |
47,470 |
99.789,00 |
|
|
AURUBIS AG |
676650 |
73,300 |
15:58 |
+0,450 |
+0,62% |
73,250 |
73,350 |
72,850 |
27.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:19 |
+0,160 |
+0,42% |
37,740 |
37,780 |
37,740 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
15:59 |
+0,550 |
+0,59% |
94,450 |
94,550 |
93,950 |
12.160,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
15:59 |
±0,000 |
±0,00% |
123,400 |
123,800 |
123,400 |
3.948,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
09:04 |
-0,520 |
-1,46% |
35,380 |
35,480 |
35,500 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:59 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
102.326,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
16:00 |
-1,200 |
-1,20% |
98,450 |
98,600 |
99,700 |
23.919,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
15:58 |
±0,000 |
±0,00% |
51,300 |
51,500 |
51,400 |
56.061,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,700 |
16:01 |
-0,050 |
-0,13% |
39,690 |
39,720 |
39,750 |
56.290,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
15:47 |
-0,900 |
-1,67% |
52,800 |
52,850 |
53,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
15:56 |
-0,115 |
-1,30% |
8,700 |
8,715 |
8,830 |
311.856,00 |
|
|
LANXESS AG |
547040 |
22,710 |
16:00 |
-0,590 |
-2,53% |
22,690 |
22,710 |
23,300 |
207.599,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,200 |
16:00 |
-2,600 |
-3,14% |
80,150 |
80,250 |
82,800 |
31.343,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
16:00 |
+0,250 |
+0,29% |
85,350 |
85,500 |
85,150 |
46.505,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
15:59 |
+0,060 |
+0,13% |
46,800 |
46,840 |
46,740 |
22.626,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
15:59 |
+0,160 |
+0,71% |
22,540 |
22,580 |
22,400 |
14.019,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,080 |
16:00 |
-0,700 |
-0,70% |
99,080 |
99,120 |
99,780 |
28.633,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
15:52 |
-0,600 |
-0,79% |
74,600 |
74,850 |
75,500 |
5.274,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,750 |
74,450 |
5,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:52 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,980 |
16:00 |
+0,480 |
+0,63% |
76,940 |
77,000 |
76,500 |
39.214,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
15:58 |
-0,110 |
-0,84% |
13,025 |
13,035 |
13,140 |
61.713,00 |
|
|
KION GROUP AG |
KGX888 |
40,720 |
16:00 |
-0,570 |
-1,38% |
40,740 |
40,780 |
41,290 |
53.334,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:59 |
+0,650 |
+0,91% |
72,150 |
72,250 |
71,550 |
19.077,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,320 |
36,940 |
1.987,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,455 |
16:00 |
+0,035 |
+0,19% |
18,455 |
18,470 |
18,420 |
268.657,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:59 |
-0,680 |
-1,48% |
45,120 |
45,180 |
45,820 |
27.985,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
15:59 |
-0,100 |
-0,87% |
11,425 |
11,435 |
11,525 |
131.851,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,560 |
28,620 |
29,300 |
27.434,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
16:00 |
±0,000 |
±0,00% |
31,980 |
32,020 |
32,020 |
38.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,150 |
15:59 |
-0,230 |
-0,81% |
28,150 |
28,170 |
28,380 |
187.299,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,993 |
1,997 |
2,018 |
11.983,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:58 |
-1,800 |
-1,54% |
114,800 |
115,000 |
116,700 |
13.642,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,770 |
16:00 |
-0,320 |
-0,68% |
46,750 |
46,780 |
47,090 |
122.893,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,754 |
16:00 |
-0,096 |
-1,64% |
5,748 |
5,756 |
5,850 |
1,08 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
15:59 |
+0,600 |
+0,71% |
84,700 |
85,100 |
84,300 |
682,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:04 |
-0,150 |
-0,21% |
70,900 |
71,000 |
71,350 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
16:00 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
110.316,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
15:55 |
-0,120 |
-0,53% |
22,340 |
22,360 |
22,480 |
136.253,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
15:42 |
±0,000 |
±0,00% |
107,800 |
108,000 |
107,900 |
6.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
15:59 |
-1,460 |
-3,12% |
45,340 |
45,400 |
46,840 |
89.956,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
15:55 |
-0,520 |
-3,77% |
13,300 |
13,320 |
13,800 |
257.156,00 |
|
