| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.622,80 |
11:01 |
-238,27 |
-0,89% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,100 |
10:55 |
-1,680 |
-1,68% |
98,040 |
98,180 |
99,780 |
8.261,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
10:59 |
-0,240 |
-1,07% |
22,140 |
22,180 |
22,400 |
3.120,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,331 |
11:00 |
-0,076 |
-1,72% |
4,329 |
4,333 |
4,407 |
399.385,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,335 |
10:59 |
-0,190 |
-1,65% |
11,325 |
11,340 |
11,525 |
29.685,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,600 |
74,450 |
5,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:58 |
-0,100 |
-0,73% |
13,550 |
13,570 |
13,660 |
94.015,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
10:54 |
-0,250 |
-0,38% |
65,150 |
65,300 |
65,500 |
5.240,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
10:54 |
+0,100 |
+0,18% |
56,900 |
57,100 |
56,900 |
4.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,300 |
11:00 |
-1,540 |
-3,29% |
45,260 |
45,380 |
46,840 |
48.844,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
10:58 |
+0,050 |
+0,07% |
75,000 |
75,150 |
75,050 |
15.663,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
10:57 |
-0,650 |
-0,86% |
74,800 |
75,000 |
75,500 |
1.518,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
10:56 |
-0,850 |
-1,18% |
71,050 |
71,150 |
71,950 |
5.181,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,000 |
30,100 |
30,500 |
856,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
10:51 |
-1,400 |
-1,20% |
115,100 |
115,300 |
116,700 |
6.481,00 |
|
|
PUMA SE |
696960 |
46,760 |
11:00 |
-0,710 |
-1,50% |
46,740 |
46,780 |
47,470 |
35.365,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
11:00 |
-0,670 |
-4,86% |
13,130 |
13,170 |
13,800 |
171.124,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,750 |
11:00 |
-0,200 |
-0,21% |
93,700 |
93,800 |
93,950 |
1.782,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:59 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
21.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,202 |
11:00 |
-0,094 |
-1,49% |
6,200 |
6,204 |
6,296 |
1,53 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,560 |
11:00 |
+0,060 |
+0,08% |
76,520 |
76,620 |
76,500 |
9.790,00 |
|
|
LANXESS AG |
547040 |
22,830 |
11:00 |
-0,470 |
-2,02% |
22,810 |
22,840 |
23,300 |
57.978,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
10:54 |
-0,600 |
-0,49% |
122,200 |
122,600 |
123,400 |
1.315,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,900 |
10:54 |
+0,350 |
+0,49% |
71,800 |
71,900 |
71,550 |
7.002,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,870 |
40,920 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
10:57 |
-0,095 |
-0,72% |
13,025 |
13,040 |
13,140 |
20.924,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
10:56 |
-0,040 |
-0,11% |
34,860 |
34,980 |
34,960 |
4.576,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
10:59 |
-0,700 |
-2,39% |
28,560 |
28,620 |
29,300 |
12.937,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,720 |
11:00 |
-0,370 |
-0,79% |
46,720 |
46,770 |
47,090 |
73.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,250 |
10:49 |
-1,450 |
-1,45% |
98,000 |
98,200 |
99,700 |
3.690,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,760 |
36,820 |
36,940 |
1.132,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,712 |
11:00 |
-0,138 |
-2,36% |
5,710 |
5,714 |
5,850 |
447.078,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
11:00 |
+0,600 |
+0,71% |
84,300 |
84,900 |
84,300 |
160,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
11:01 |
+0,400 |
+0,37% |
108,200 |
108,400 |
107,900 |
2.862,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
11:00 |
-0,260 |
-0,68% |
37,700 |
37,740 |
37,960 |
21.559,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,580 |
10:54 |
-0,240 |
-0,52% |
45,600 |
45,640 |
45,820 |
11.491,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
11:00 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
43.079,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,200 |
11:00 |
-0,750 |
-1,39% |
53,100 |
53,200 |
53,950 |
18.622,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
10:52 |
-0,290 |
-0,73% |
39,460 |
39,490 |
39,750 |
7.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
10:59 |
-0,115 |
-1,30% |
8,710 |
8,720 |
8,830 |
149.202,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,305 |
11:00 |
-0,115 |
-0,62% |
18,295 |
18,315 |
18,420 |
86.929,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
10:55 |
+0,020 |
+0,12% |
17,060 |
17,070 |
17,050 |
54.088,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,610 |
11:01 |
-0,770 |
-2,71% |
27,590 |
27,610 |
28,380 |
80.737,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
10:57 |
-1,300 |
-1,57% |
81,350 |
81,500 |
82,800 |
10.044,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
10:57 |
-0,650 |
-0,76% |
84,550 |
84,700 |
85,150 |
17.036,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
10:55 |
±0,000 |
±0,00% |
51,400 |
51,600 |
51,400 |
41.026,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,680 |
10:58 |
-0,340 |
-1,06% |
31,680 |
31,700 |
32,020 |
22.177,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:00 |
-0,160 |
-0,34% |
46,520 |
46,600 |
46,740 |
4.517,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
11:00 |
-0,500 |
-0,69% |
72,250 |
72,350 |
72,850 |
11.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,986 |
1,988 |
2,018 |
6.655,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:46 |
+0,080 |
+0,36% |
22,540 |
22,560 |
22,480 |
68.063,00 |
|
