| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.682,88 |
15:21 |
-178,19 |
-0,66% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:08 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
3.336,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:12 |
-1,800 |
-1,54% |
114,700 |
114,900 |
116,700 |
11.386,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,700 |
15:15 |
-0,200 |
-0,19% |
107,700 |
107,900 |
107,900 |
5.115,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,880 |
15:20 |
-0,900 |
-0,90% |
98,840 |
98,920 |
99,780 |
26.669,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
15:17 |
-1,300 |
-1,30% |
98,300 |
98,450 |
99,700 |
22.185,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
15:18 |
+0,250 |
+0,27% |
94,100 |
94,200 |
93,950 |
11.247,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
15:20 |
+0,350 |
+0,41% |
85,400 |
85,500 |
85,150 |
43.564,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:54 |
-0,200 |
-0,24% |
84,100 |
84,500 |
84,300 |
433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,500 |
15:20 |
-2,300 |
-2,78% |
80,500 |
80,600 |
82,800 |
28.601,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
15:20 |
+0,340 |
+0,44% |
76,800 |
76,880 |
76,500 |
36.469,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:02 |
-0,050 |
-0,07% |
75,300 |
75,450 |
75,500 |
3.587,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
15:18 |
+0,100 |
+0,13% |
75,050 |
75,200 |
75,050 |
26.305,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
73,050 |
15:14 |
+0,200 |
+0,27% |
73,000 |
73,100 |
72,850 |
24.440,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:19 |
+0,650 |
+0,91% |
72,150 |
72,250 |
71,550 |
17.660,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
15:19 |
-1,450 |
-2,02% |
70,450 |
70,550 |
71,950 |
21.234,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
15:01 |
+1,250 |
+1,87% |
68,050 |
68,200 |
66,900 |
41.475,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
15:14 |
-0,550 |
-0,84% |
64,900 |
65,000 |
65,500 |
15.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
15:21 |
-1,100 |
-2,04% |
52,800 |
52,900 |
53,950 |
62.283,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:18 |
-0,100 |
-0,19% |
51,300 |
51,400 |
51,400 |
54.473,00 |
|
|
PUMA SE |
696960 |
47,050 |
15:20 |
-0,420 |
-0,88% |
47,060 |
47,090 |
47,470 |
90.714,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
15:19 |
+0,140 |
+0,30% |
46,840 |
46,880 |
46,740 |
17.490,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,790 |
15:20 |
-0,300 |
-0,64% |
46,800 |
46,830 |
47,090 |
94.747,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,320 |
15:21 |
-1,520 |
-3,25% |
45,300 |
45,380 |
46,840 |
81.085,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
15:20 |
-0,700 |
-1,53% |
45,080 |
45,120 |
45,820 |
26.552,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,620 |
40,680 |
41,180 |
280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,790 |
15:20 |
+0,040 |
+0,10% |
39,760 |
39,810 |
39,750 |
40.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,700 |
15:19 |
-0,260 |
-0,68% |
37,700 |
37,720 |
37,960 |
61.941,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,560 |
36,640 |
36,940 |
1.987,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
14:54 |
+0,460 |
+1,32% |
35,320 |
35,460 |
34,960 |
12.738,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
15:19 |
-0,140 |
-0,44% |
31,860 |
31,900 |
32,020 |
35.080,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,250 |
30,350 |
30,500 |
1.506,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
14:55 |
-0,700 |
-2,39% |
28,540 |
28,600 |
29,300 |
23.926,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,010 |
15:18 |
-0,370 |
-1,30% |
28,000 |
28,020 |
28,380 |
172.273,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
15:18 |
±0,000 |
±0,00% |
25,400 |
25,420 |
25,420 |
93.833,00 |
|
|
LANXESS AG |
547040 |
22,840 |
15:20 |
-0,460 |
-1,97% |
22,840 |
22,860 |
23,300 |
159.828,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
15:20 |
+0,080 |
+0,36% |
22,440 |
22,520 |
22,400 |
11.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
15:21 |
-0,090 |
-0,40% |
22,360 |
22,390 |
22,480 |
122.193,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
15:18 |
±0,000 |
±0,00% |
18,415 |
18,425 |
18,420 |
225.263,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:19 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
88.756,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
15:20 |
-0,060 |
-0,44% |
13,590 |
13,620 |
13,660 |
122.819,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
15:12 |
-0,510 |
-3,70% |
13,250 |
13,280 |
13,800 |
247.341,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
14:57 |
-0,110 |
-0,84% |
13,025 |
13,040 |
13,140 |
54.932,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
15:18 |
-0,105 |
-0,91% |
11,420 |
11,425 |
11,525 |
123.943,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
15:19 |
-0,110 |
-1,25% |
8,715 |
8,725 |
8,830 |
267.056,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,242 |
15:18 |
-0,054 |
-0,86% |
6,238 |
6,244 |
6,296 |
2,51 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
15:18 |
-0,060 |
-1,03% |
5,784 |
5,790 |
5,850 |
998.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,324 |
15:15 |
-0,083 |
-1,88% |
4,322 |
4,325 |
4,407 |
1,37 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,979 |
1,981 |
2,018 |
11.983,00 |
|
