| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.776,25 |
11:28 |
-358,41 |
-1,32% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
KRONES AG O.N. |
633500 |
125,800 |
11:27 |
-1,600 |
-1,26% |
125,600 |
126,000 |
127,400 |
792,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
11:27 |
-1,100 |
-0,94% |
115,500 |
115,800 |
116,700 |
37.037,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
11:22 |
-0,100 |
-0,10% |
103,600 |
103,800 |
103,800 |
29.153,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
11:27 |
-2,100 |
-2,03% |
101,000 |
101,200 |
103,200 |
8.197,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,700 |
11:28 |
-2,400 |
-2,33% |
100,600 |
100,750 |
103,100 |
12.979,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,450 |
11:27 |
-0,950 |
-1,06% |
88,400 |
88,500 |
89,400 |
28.347,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,150 |
11:21 |
-0,350 |
-0,40% |
88,100 |
88,200 |
88,500 |
22.619,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
11:25 |
-0,200 |
-0,24% |
83,400 |
83,600 |
83,600 |
582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,300 |
11:27 |
-1,100 |
-1,32% |
82,250 |
82,350 |
83,400 |
27.567,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,000 |
11:22 |
-1,120 |
-1,36% |
80,960 |
81,040 |
82,120 |
16.157,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
11:17 |
-1,100 |
-1,42% |
76,050 |
76,200 |
77,200 |
27.277,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,600 |
11:17 |
+0,250 |
+0,33% |
76,500 |
76,600 |
76,350 |
16.935,00 |
 |
|
SIXT SE ST O.N. |
723132 |
75,300 |
11:26 |
-0,700 |
-0,92% |
75,250 |
75,350 |
76,000 |
23.755,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,600 |
72,650 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
11:20 |
-0,550 |
-0,76% |
71,550 |
71,650 |
72,150 |
9.368,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
11:21 |
-0,450 |
-0,64% |
69,600 |
69,650 |
70,050 |
8.890,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:12 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,850 |
59.758,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,700 |
11:27 |
-0,100 |
-0,15% |
65,550 |
65,650 |
65,800 |
6.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
11:26 |
±0,000 |
±0,00% |
58,100 |
58,300 |
58,200 |
4.691,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
11:23 |
-1,800 |
-3,40% |
51,150 |
51,250 |
52,950 |
25.536,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
11:22 |
-0,100 |
-0,20% |
51,000 |
51,100 |
51,150 |
15.546,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
11:09 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
10.714,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,790 |
11:27 |
-0,530 |
-1,12% |
46,790 |
46,810 |
47,320 |
123.961,00 |
|
|
PUMA SE |
696960 |
46,350 |
11:27 |
-0,860 |
-1,82% |
46,340 |
46,370 |
47,210 |
65.422,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
11:26 |
-0,480 |
-1,03% |
46,000 |
46,040 |
46,520 |
22.892,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,770 |
44,850 |
45,990 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
11:26 |
-0,580 |
-1,29% |
44,360 |
44,440 |
45,000 |
3.232,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
11:24 |
-0,630 |
-1,60% |
38,680 |
38,710 |
39,320 |
27.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,220 |
11:25 |
-0,440 |
-1,14% |
38,180 |
38,220 |
38,660 |
14.758,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,400 |
11:09 |
-0,780 |
-2,10% |
36,300 |
36,400 |
37,180 |
767,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
11:27 |
-0,720 |
-1,96% |
36,020 |
36,160 |
36,800 |
18.812,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,240 |
11:25 |
-0,540 |
-1,60% |
33,240 |
33,300 |
33,780 |
28.033,00 |
|
|
RTL GROUP |
861149 |
29,150 |
11:22 |
-0,550 |
-1,85% |
29,100 |
29,200 |
29,700 |
710,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,220 |
11:27 |
-1,310 |
-4,44% |
28,210 |
28,240 |
29,530 |
264.579,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
11:21 |
-0,420 |
-1,51% |
27,320 |
27,400 |
27,780 |
8.465,00 |
|
|
LANXESS AG |
547040 |
25,320 |
11:27 |
-0,300 |
-1,17% |
25,320 |
25,340 |
25,620 |
28.582,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
11:27 |
+0,240 |
+1,04% |
23,400 |
23,440 |
23,180 |
53.843,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
11:25 |
-0,160 |
-0,73% |
21,860 |
21,900 |
22,020 |
7.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
11:28 |
-0,480 |
-2,20% |
21,320 |
21,330 |
21,800 |
225.379,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
11:27 |
-0,250 |
-1,23% |
20,050 |
20,060 |
20,310 |
119.596,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,010 |
10:58 |
-0,030 |
-0,18% |
17,020 |
17,040 |
17,040 |
43.005,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
11:23 |
-0,140 |
-0,96% |
14,400 |
14,430 |
14,560 |
61.474,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
11:21 |
-0,190 |
-1,34% |
13,990 |
14,010 |
14,190 |
56.460,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
11:23 |
-0,105 |
-0,77% |
13,500 |
13,515 |
13,615 |
78.170,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,895 |
11:28 |
-0,165 |
-1,37% |
11,875 |
11,890 |
12,060 |
144.492,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
11:28 |
-0,315 |
-3,49% |
8,705 |
8,725 |
9,035 |
529.663,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,380 |
11:25 |
-0,098 |
-1,51% |
6,372 |
6,378 |
6,478 |
3,21 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,458 |
11:27 |
-0,096 |
-1,73% |
5,454 |
5,466 |
5,554 |
810.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,639 |
11:27 |
-0,103 |
-2,17% |
4,636 |
4,642 |
4,742 |
704.992,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
10:40 |
-0,065 |
-2,95% |
2,104 |
2,111 |
2,200 |
153.500,00 |
|
