| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.717,36 |
14:26 |
-143,71 |
-0,53% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
123,600 |
14:24 |
+0,200 |
+0,16% |
123,200 |
123,600 |
123,400 |
2.819,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
14:21 |
-1,600 |
-1,37% |
115,000 |
115,200 |
116,700 |
10.523,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
14:22 |
+0,300 |
+0,28% |
108,000 |
108,200 |
107,900 |
4.928,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,240 |
14:25 |
-0,540 |
-0,54% |
99,140 |
99,260 |
99,780 |
23.045,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
14:16 |
-1,150 |
-1,15% |
98,500 |
98,650 |
99,700 |
21.535,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,150 |
14:21 |
+0,200 |
+0,21% |
94,100 |
94,200 |
93,950 |
10.343,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
14:26 |
+0,450 |
+0,53% |
85,600 |
85,650 |
85,150 |
32.530,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14:05 |
-0,300 |
-0,36% |
84,100 |
84,800 |
84,300 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,550 |
14:24 |
-2,250 |
-2,72% |
80,500 |
80,600 |
82,800 |
27.616,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,480 |
14:25 |
+0,980 |
+1,28% |
77,420 |
77,500 |
76,500 |
25.710,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,500 |
75,500 |
3.581,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
14:22 |
+0,400 |
+0,53% |
75,400 |
75,500 |
75,050 |
24.617,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,800 |
74,900 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
72,950 |
14:19 |
+0,100 |
+0,14% |
72,950 |
73,050 |
72,850 |
20.289,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
14:22 |
-1,600 |
-2,22% |
70,300 |
70,400 |
71,950 |
15.858,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
14:22 |
+0,650 |
+0,91% |
72,200 |
72,300 |
71,550 |
13.912,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,200 |
66,900 |
40.719,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
14:19 |
-0,350 |
-0,53% |
65,150 |
65,250 |
65,500 |
13.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,050 |
14:24 |
-0,900 |
-1,67% |
53,000 |
53,100 |
53,950 |
55.633,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
14:22 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
51.320,00 |
|
|
PUMA SE |
696960 |
47,090 |
14:26 |
-0,380 |
-0,80% |
47,080 |
47,110 |
47,470 |
80.061,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,900 |
14:22 |
-0,190 |
-0,40% |
46,860 |
46,910 |
47,090 |
85.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
14:22 |
-1,420 |
-3,03% |
45,420 |
45,480 |
46,840 |
75.799,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
14:26 |
+0,240 |
+0,51% |
46,960 |
47,020 |
46,740 |
13.646,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
14:24 |
-0,800 |
-1,75% |
45,000 |
45,060 |
45,820 |
22.796,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,770 |
40,820 |
41,180 |
280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,680 |
14:24 |
-0,070 |
-0,18% |
39,670 |
39,700 |
39,750 |
26.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,960 |
14:26 |
±0,000 |
±0,00% |
37,960 |
37,980 |
37,960 |
50.029,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,580 |
36,640 |
36,940 |
1.987,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
14:21 |
±0,000 |
±0,00% |
32,000 |
32,040 |
32,020 |
32.966,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,150 |
30,250 |
30,500 |
1.506,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:07 |
-0,620 |
-2,12% |
28,640 |
28,700 |
29,300 |
22.161,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,920 |
14:26 |
-0,460 |
-1,62% |
27,900 |
27,930 |
28,380 |
162.497,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:22 |
+0,020 |
+0,08% |
25,420 |
25,440 |
25,420 |
75.133,00 |
|
|
LANXESS AG |
547040 |
22,930 |
14:26 |
-0,370 |
-1,59% |
22,910 |
22,940 |
23,300 |
149.388,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
14:25 |
-0,120 |
-0,53% |
22,370 |
22,400 |
22,480 |
113.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,520 |
14:26 |
+0,120 |
+0,54% |
22,460 |
22,520 |
22,400 |
9.519,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,400 |
14:25 |
-0,020 |
-0,11% |
18,395 |
18,405 |
18,420 |
200.255,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:24 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
84.676,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:16 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
235.607,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
14:23 |
-0,010 |
-0,07% |
13,650 |
13,670 |
13,660 |
119.502,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
14:16 |
-0,105 |
-0,80% |
13,020 |
13,035 |
13,140 |
41.236,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
14:25 |
-0,095 |
-0,82% |
11,425 |
11,435 |
11,525 |
105.149,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
14:26 |
-0,055 |
-0,62% |
8,770 |
8,785 |
8,830 |
238.049,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,248 |
14:25 |
-0,048 |
-0,76% |
6,246 |
6,250 |
6,296 |
2,35 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,800 |
14:26 |
-0,050 |
-0,85% |
5,800 |
5,808 |
5,850 |
930.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,357 |
14:24 |
-0,050 |
-1,13% |
4,354 |
4,358 |
4,407 |
1,15 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,989 |
1,993 |
2,018 |
11.983,00 |
|
