- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.421,29 | 10:25 | -28,67 | -0,83% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,26 | 10:25 | -21,72 | -0,86% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,500 | 10:25 | -9,700 | -3,70% | 252,400 | 252,600 | 262,200 | 32.060,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 09:42 | -2,500 | -1,04% | 239,000 | 240,500 | 240,500 | 172,00 | |
|
SAP SE O.N. | 716460 | 180,340 | 10:24 | -1,020 | -0,56% | 180,340 | 180,360 | 181,360 | 157.611,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,950 | 10:22 | -0,400 | -0,43% | 91,900 | 92,000 | 92,350 | 16.064,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 10:24 | -0,700 | -0,76% | 91,300 | 91,450 | 92,300 | 16.878,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,350 | 83,800 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 10:23 | -1,000 | -1,32% | 74,800 | 74,900 | 75,850 | 3.329,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,400 | 70,800 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,950 | 10:03 | -0,100 | -0,15% | 67,950 | 68,050 | 68,050 | 4.002,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 10:23 | -0,700 | -1,19% | 58,000 | 58,200 | 58,900 | 24.474,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 10:19 | -0,400 | -0,74% | 53,300 | 53,340 | 53,700 | 29.871,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,080 | 10:24 | -1,920 | -3,76% | 49,040 | 49,140 | 51,000 | 16.557,00 | |
|
BECHTLE AG O.N. | 515870 | 47,240 | 10:22 | +0,300 | +0,64% | 47,240 | 47,320 | 46,940 | 10.621,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 10:24 | +0,260 | +0,57% | 45,980 | 46,040 | 45,780 | 20.051,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,280 | 10:23 | +0,145 | +0,36% | 40,285 | 40,300 | 40,135 | 43.559,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,280 | 38,400 | 38,700 | 20,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,475 | 10:25 | -0,595 | -1,56% | 37,465 | 37,475 | 38,070 | 271.854,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 10:14 | -0,180 | -0,56% | 31,740 | 31,800 | 31,980 | 7.807,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:24 | -0,680 | -2,38% | 27,820 | 27,880 | 28,520 | 22.652,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 10:23 | +0,020 | +0,07% | 27,400 | 27,440 | 27,380 | 10.111,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 10:18 | ±0,000 | ±0,00% | 23,240 | 23,260 | 23,240 | 34.066,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,900 | 10:25 | -0,630 | -2,68% | 22,890 | 22,910 | 23,530 | 75.526,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 10:19 | -0,020 | -0,09% | 22,020 | 22,040 | 22,040 | 13.852,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 10:25 | -0,030 | -0,14% | 21,740 | 21,750 | 21,770 | 834.413,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,280 | 10:07 | ±0,000 | ±0,00% | 20,240 | 20,300 | 20,280 | 9.322,00 | |
|
1+1 AG INH O.N. | 554550 | 17,200 | 10:20 | ±0,000 | ±0,00% | 17,100 | 17,200 | 17,200 | 20.935,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,860 | 10:18 | -0,020 | -0,13% | 14,800 | 14,860 | 14,880 | 2.984,00 | |
|
NORDEX SE O.N. | A0D655 | 13,940 | 10:22 | -0,250 | -1,76% | 13,920 | 13,940 | 14,190 | 234.244,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,075 | 10:24 | -0,130 | -1,07% | 12,070 | 12,085 | 12,205 | 73.241,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,030 | 10:24 | -0,155 | -1,69% | 9,020 | 9,035 | 9,185 | 430.877,00 | |