- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.449,96 | 17:50 | -2,24 | -0,06% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.530,98 | 17:50 | -2,15 | -0,08% | - | - | 2.533,13 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,200 | 17:35 | -2,000 | -0,76% | 0,000 | 0,000 | 264,200 | 82.779,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 17:41 | -2,500 | -1,03% | 0,000 | 0,000 | 243,000 | 1.585,00 | |
|
SAP SE O.N. | 716460 | 181,360 | 17:41 | +2,040 | +1,14% | 0,000 | 0,000 | 179,320 | 1,35 Mio. |  |
|
CARL ZEISS MEDITEC AG | 531370 | 92,350 | 17:39 | -2,550 | -2,69% | 0,000 | 0,000 | 94,900 | 187.603,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,300 | 17:35 | +0,650 | +0,71% | 0,000 | 0,000 | 91,650 | 99.652,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 0,000 | 0,000 | 82,950 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,850 | 17:36 | +0,250 | +0,33% | 0,000 | 0,000 | 75,600 | 33.778,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 0,000 | 0,000 | 71,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 17:35 | -0,150 | -0,22% | 0,000 | 0,000 | 68,200 | 88.908,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,900 | 17:35 | +2,900 | +5,18% | 0,000 | 0,000 | 56,000 | 78.800,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,700 | 17:35 | -0,280 | -0,52% | 0,000 | 0,000 | 53,980 | 443.256,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 17:41 | +1,560 | +3,16% | 0,000 | 0,000 | 49,440 | 186.913,00 | |
|
BECHTLE AG O.N. | 515870 | 46,940 | 17:35 | +0,020 | +0,04% | 0,000 | 0,000 | 46,920 | 104.545,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 17:38 | -0,360 | -0,78% | 0,000 | 0,000 | 46,140 | 45.600,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,135 | 17:35 | -0,395 | -0,97% | 0,000 | 0,000 | 40,530 | 524.290,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,700 | 19:15 | +0,580 | +1,52% | 0,000 | 0,000 | 38,120 | 2.220,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,070 | 17:41 | +0,360 | +0,95% | 0,000 | 0,000 | 37,710 | 4,60 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,980 | 17:35 | -0,200 | -0,62% | 0,000 | 0,000 | 32,180 | 50.931,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 17:35 | -1,160 | -4,06% | 0,000 | 0,000 | 28,540 | 57.926,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,520 | 17:41 | ±0,000 | ±0,00% | 0,000 | 0,000 | 28,520 | 85.319,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,240 | 17:35 | -0,120 | -0,51% | 0,000 | 0,000 | 23,360 | 276.751,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,530 | 17:35 | +0,650 | +2,84% | 0,000 | 0,000 | 22,880 | 544.006,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 17:35 | -0,160 | -0,72% | 0,000 | 0,000 | 22,200 | 119.418,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 17:37 | -0,340 | -1,54% | 0,000 | 0,000 | 22,110 | 9,11 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,280 | 17:35 | -0,380 | -1,84% | 0,000 | 0,000 | 20,660 | 126.679,00 | |
|
1+1 AG INH O.N. | 554550 | 17,200 | 17:35 | -0,340 | -1,94% | 17,120 | 0,000 | 17,540 | 55.047,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,880 | 17:37 | +0,380 | +2,62% | 0,000 | 0,000 | 14,500 | 70.770,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 17:41 | -0,140 | -0,98% | 0,000 | 0,000 | 14,330 | 525.199,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,205 | 17:41 | +0,200 | +1,67% | 0,000 | 0,000 | 12,005 | 652.399,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 17:41 | -0,420 | -4,37% | 0,000 | 0,000 | 9,605 | 2,05 Mio. | |