| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.337,20 |
17:50 |
+14,48 |
+0,44% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.445,67 |
17:50 |
+10,61 |
+0,44% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
17:35 |
+3,000 |
+1,25% |
0,000 |
0,000 |
240,900 |
59.254,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
228,000 |
8.660,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
175,760 |
1,47 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
89,650 |
100.701,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,500 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,350 |
33.794,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
17:40 |
-0,650 |
-0,97% |
0,000 |
0,000 |
67,050 |
609.209,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
17:35 |
+0,750 |
+1,13% |
0,000 |
0,000 |
66,250 |
17.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,500 |
66,900 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:37 |
+3,400 |
+5,76% |
0,000 |
0,000 |
59,000 |
102.502,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,520 |
510.756,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
17:35 |
-0,860 |
-1,92% |
0,000 |
0,000 |
44,900 |
24.702,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
43,980 |
201.146,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
+0,240 |
+0,58% |
41,580 |
41,660 |
41,280 |
107.161,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,110 |
17:35 |
+0,700 |
+1,73% |
0,000 |
0,000 |
40,410 |
636.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,985 |
17:35 |
-0,165 |
-0,46% |
0,000 |
0,000 |
36,150 |
3,56 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,820 |
33,980 |
34,080 |
3.593,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,880 |
34.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
+0,400 |
+1,45% |
27,980 |
28,020 |
27,540 |
83.047,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
17:35 |
+0,260 |
+1,04% |
0,000 |
0,000 |
24,880 |
295.270,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,720 |
31.303,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,800 |
17:38 |
+0,230 |
+1,02% |
0,000 |
0,000 |
22,570 |
6,49 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,430 |
17:35 |
-0,150 |
-0,73% |
0,000 |
0,000 |
20,580 |
478.193,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:35 |
±0,000 |
±0,00% |
20,240 |
20,280 |
20,240 |
32.693,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,900 |
183.610,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,120 |
17.159,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
17:35 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,760 |
29.651,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
17:35 |
-0,090 |
-0,72% |
0,000 |
0,000 |
12,500 |
486.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,610 |
528.480,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
17:35 |
-0,065 |
-0,86% |
0,000 |
0,000 |
7,600 |
1,05 Mio. |
|
