| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,97 |
15:18 |
-59,23 |
-1,77% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,93 |
15:18 |
-43,74 |
-1,79% |
- |
- |
2.445,67 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
14:50 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.826,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
15:18 |
-24,000 |
-9,84% |
219,700 |
219,900 |
243,900 |
146.971,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
15:17 |
-0,020 |
-0,01% |
175,980 |
176,020 |
176,000 |
237.006,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
15:11 |
+0,150 |
+0,17% |
90,750 |
90,850 |
90,650 |
8.885,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,700 |
77,200 |
77,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:06 |
-1,150 |
-1,53% |
74,050 |
74,250 |
75,200 |
6.058,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
15:17 |
-0,750 |
-1,13% |
65,600 |
65,700 |
66,400 |
168.227,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:16 |
-1,100 |
-1,76% |
61,200 |
61,300 |
62,400 |
38.528,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
15:15 |
-0,120 |
-0,23% |
52,300 |
52,320 |
52,440 |
167.415,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
15:16 |
-0,240 |
-0,54% |
44,140 |
44,200 |
44,380 |
33.660,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
15:11 |
+0,080 |
+0,18% |
44,000 |
44,160 |
44,040 |
14.748,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,940 |
15:18 |
-2,170 |
-5,28% |
38,925 |
38,950 |
41,110 |
309.213,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,770 |
15:18 |
-1,215 |
-3,38% |
34,760 |
34,770 |
35,985 |
2,28 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,220 |
34,260 |
33,980 |
105,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
15:10 |
-0,300 |
-0,97% |
30,660 |
30,680 |
30,960 |
4.635,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,000 |
15:17 |
-11,520 |
-27,75% |
29,960 |
30,000 |
41,520 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
15:17 |
-0,860 |
-3,08% |
27,060 |
27,120 |
27,940 |
33.660,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
15:16 |
+0,100 |
+0,40% |
25,240 |
25,260 |
25,140 |
60.678,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
15:07 |
+0,120 |
+0,49% |
24,640 |
24,700 |
24,540 |
48.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
15:18 |
+0,050 |
+0,22% |
22,840 |
22,850 |
22,800 |
2,39 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
15:12 |
±0,000 |
±0,00% |
20,060 |
20,140 |
20,160 |
83.001,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
15:11 |
-0,240 |
-1,19% |
19,960 |
20,000 |
20,240 |
13.517,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,235 |
15:18 |
-1,195 |
-5,85% |
19,220 |
19,255 |
20,430 |
913.572,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
15:17 |
-0,160 |
-0,99% |
15,960 |
16,020 |
16,160 |
3.530,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:40 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.245,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
15:12 |
-0,040 |
-0,32% |
12,360 |
12,380 |
12,410 |
105.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,650 |
15:18 |
+0,050 |
+0,47% |
10,645 |
10,655 |
10,600 |
175.578,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,475 |
15:16 |
-0,060 |
-0,80% |
7,470 |
7,485 |
7,535 |
311.594,00 |
|
